Man Japan CoreAlpha Eq I JPY Acc (IE00B5649G90)
72136.00
+636.00
(+0.89%)
JPY |
Sep 17 2026
IE00B5649G90 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 72136.00 |
| September 16, 2026 | 71500.00 |
| September 15, 2026 | 71105.00 |
| September 14, 2026 | 71698.00 |
| September 11, 2026 | 71205.00 |
| September 10, 2026 | 71445.00 |
| September 09, 2026 | 71276.00 |
| September 08, 2026 | 71242.00 |
| September 07, 2026 | 72408.00 |
| September 04, 2026 | 72252.00 |
| September 03, 2026 | 72362.00 |
| September 02, 2026 | 71716.00 |
| September 01, 2026 | 73442.00 |
| August 28, 2026 | 72047.00 |
| August 27, 2026 | 71318.00 |
| August 26, 2026 | 71181.00 |
| August 25, 2026 | 71111.00 |
| August 24, 2026 | 70978.00 |
| August 21, 2026 | 70671.00 |
| August 20, 2026 | 70320.00 |
| August 19, 2026 | 69023.00 |
| August 18, 2026 | 71226.00 |
| August 17, 2026 | 71330.00 |
| August 14, 2026 | 71702.00 |
| August 13, 2026 | 71098.00 |
| Date | Value |
|---|---|
| August 12, 2026 | 70832.00 |
| August 10, 2026 | 70640.00 |
| August 07, 2026 | 70740.00 |
| August 06, 2026 | 69978.00 |
| August 05, 2026 | 69124.00 |
| August 04, 2026 | 68180.00 |
| July 31, 2026 | 69408.00 |
| July 30, 2026 | 70003.00 |
| July 29, 2026 | 70794.00 |
| July 28, 2026 | 69401.00 |
| July 27, 2026 | 70024.00 |
| July 24, 2026 | 68540.00 |
| July 23, 2026 | 68882.00 |
| July 22, 2026 | 68566.00 |
| July 21, 2026 | 68117.00 |
| July 17, 2026 | 66586.00 |
| July 16, 2026 | 67838.00 |
| July 15, 2026 | 67912.00 |
| July 14, 2026 | 67242.00 |
| July 13, 2026 | 66573.00 |
| July 10, 2026 | 66590.00 |
| July 09, 2026 | 66532.00 |
| July 08, 2026 | 66904.00 |
| July 07, 2026 | 67479.00 |
| July 06, 2026 | 67298.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nomura Funds Ireland-Japan Strategic Value A JPY | 62628.44 |
| Morant Wright Sakura JPY | 5932.25 |
| Arcus Japan B Acc JPY Unhedged | 37001.00 |
| BlackRock Japan Equity 1 Fund Class J Acc JPY | 39969.56 |
| VisionFund - Japan Equity Value - N-JPY - JPY | 24198.05 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B5649G90", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B5649G90", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |