Barclays GlobalAccess US Sm & MC Eq Z Acc USD (IE00B45PMJ02)
3.986
+0.02
(+0.38%)
USD |
Aug 26 2026
IE00B45PMJ02 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 3.986 |
| August 25, 2026 | 3.971 |
| August 24, 2026 | 3.974 |
| August 21, 2026 | 4.00 |
| August 20, 2026 | 3.975 |
| August 19, 2026 | 4.016 |
| August 18, 2026 | 4.021 |
| August 17, 2026 | 4.091 |
| August 14, 2026 | 4.111 |
| August 13, 2026 | 4.099 |
| August 12, 2026 | 4.08 |
| August 11, 2026 | 4.05 |
| August 10, 2026 | 4.042 |
| August 07, 2026 | 4.068 |
| August 06, 2026 | 4.027 |
| August 05, 2026 | 4.046 |
| August 04, 2026 | 4.05 |
| July 31, 2026 | 3.906 |
| July 30, 2026 | 3.909 |
| July 29, 2026 | 3.865 |
| July 28, 2026 | 3.946 |
| July 27, 2026 | 3.937 |
| July 24, 2026 | 3.919 |
| July 23, 2026 | 3.915 |
| July 22, 2026 | 3.936 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.951 |
| July 20, 2026 | 3.915 |
| July 17, 2026 | 3.954 |
| July 16, 2026 | 3.96 |
| July 15, 2026 | 3.949 |
| July 14, 2026 | 3.949 |
| July 13, 2026 | 3.94 |
| July 10, 2026 | 3.967 |
| July 09, 2026 | 3.966 |
| July 08, 2026 | 3.908 |
| July 07, 2026 | 3.955 |
| July 06, 2026 | 3.998 |
| July 02, 2026 | 3.983 |
| July 01, 2026 | 4.007 |
| June 30, 2026 | 4.031 |
| June 29, 2026 | 4.003 |
| June 26, 2026 | 3.986 |
| June 25, 2026 | 3.988 |
| June 24, 2026 | 3.933 |
| June 23, 2026 | 3.896 |
| June 22, 2026 | 3.952 |
| June 18, 2026 | 3.928 |
| June 17, 2026 | 3.852 |
| June 16, 2026 | 3.892 |
| June 15, 2026 | 3.915 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B45PMJ02", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B45PMJ02", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |