Barclays GlobalAccess US Equity A Acc USD (IE00B42WQ364)

72.42 +0.20 (+0.28%) USD  |  Aug 27 2026
More

IE00B42WQ364 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
August 27, 2026 72.42
August 26, 2026 72.22
August 25, 2026 72.15
August 24, 2026 72.04
August 21, 2026 72.12
August 20, 2026 71.75
August 19, 2026 72.25
August 18, 2026 72.14
August 17, 2026 72.62
August 14, 2026 73.06
August 13, 2026 73.11
August 12, 2026 72.77
August 11, 2026 72.60
August 10, 2026 72.72
August 07, 2026 72.86
August 06, 2026 72.49
August 05, 2026 72.48
August 04, 2026 72.60
July 31, 2026 70.60
July 30, 2026 70.29
July 29, 2026 69.44
July 28, 2026 70.32
July 27, 2026 69.98
July 24, 2026 69.84
July 23, 2026 69.53
Date Value
July 22, 2026 70.21
July 21, 2026 70.26
July 20, 2026 69.89
July 17, 2026 70.06
July 16, 2026 70.90
July 15, 2026 70.85
July 14, 2026 70.66
July 13, 2026 70.47
July 10, 2026 70.86
July 09, 2026 70.50
July 08, 2026 69.93
July 07, 2026 70.22
July 06, 2026 70.56
July 02, 2026 70.20
July 01, 2026 70.17
June 30, 2026 70.17
June 29, 2026 69.69
June 26, 2026 68.97
June 25, 2026 69.38
June 24, 2026 68.92
June 23, 2026 68.71
June 22, 2026 69.68
June 18, 2026 69.82
June 17, 2026 69.03
June 16, 2026 69.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
AB SICAV I-American Growth Portfolio C USD 218.03
Atlantas Sicav American One 11210.70
Comgest Growth America USD Acc 62.88
Russell Investments U.S. Equity A Acc 72.31
HSBC GIF - Economic Scale US Equity PD 114.36

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B42WQ364", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B42WQ364", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.