Barclays GlobalAccess US Sm & MC Eq I Acc GBP Hdg (IE00B3XHTB29)

2.27 0.00 (0.00%) GBP  |  Oct 08 2026
More

IE00B3XHTB29 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2012. Start Trial.
Date Value
October 08, 2026 2.27
October 07, 2026 2.266
October 06, 2026 2.302
October 05, 2026 2.299
October 02, 2026 2.288
October 01, 2026 2.26
September 30, 2026 2.246
September 29, 2026 2.261
September 28, 2026 2.264
September 25, 2026 2.28
September 24, 2026 2.269
September 23, 2026 2.278
September 22, 2026 2.299
September 21, 2026 2.291
September 18, 2026 2.279
September 17, 2026 2.286
September 16, 2026 2.277
September 15, 2026 2.28
September 14, 2026 2.299
September 11, 2026 2.315
September 10, 2026 2.296
September 09, 2026 2.323
September 08, 2026 2.357
September 04, 2026 2.373
September 03, 2026 2.362
Date Value
September 02, 2026 2.345
September 01, 2026 2.33
August 28, 2026 2.38
August 27, 2026 2.411
August 26, 2026 2.412
August 25, 2026 2.403
August 24, 2026 2.405
August 21, 2026 2.42
August 20, 2026 2.405
August 19, 2026 2.43
August 18, 2026 2.433
August 17, 2026 2.475
August 14, 2026 2.487
August 13, 2026 2.48
August 12, 2026 2.468
August 11, 2026 2.45
August 10, 2026 2.445
August 07, 2026 2.461
August 06, 2026 2.436
August 05, 2026 2.447
August 04, 2026 2.45
July 31, 2026 2.362
July 30, 2026 2.364
July 29, 2026 2.337
July 28, 2026 2.386

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
JPM US Small Cap Growth A Dist GBP 39.56
Dimensional U.S. Small Companies GBP Acc 82.58
Vanguard U.S. Opportunities Investor GBP Dist 2321.50
FTGF Royce US Smaller Companies Pr Dis A GBP 366.88
FTGF Royce US Small Cap Opp X GBP Acc 528.98

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B3XHTB29", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B3XHTB29", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.