Lazard Global Listed Infrastructure Eq A Acc USDH (IE00B3X5FG30)
5.896
-0.08
(-1.38%)
USD |
Aug 27 2026
IE00B3X5FG30 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 5.896 |
| August 26, 2026 | 5.978 |
| August 25, 2026 | 6.015 |
| August 24, 2026 | 5.984 |
| August 21, 2026 | 5.961 |
| August 20, 2026 | 5.979 |
| August 19, 2026 | 5.966 |
| August 18, 2026 | 5.968 |
| August 17, 2026 | 5.959 |
| August 14, 2026 | 6.018 |
| August 13, 2026 | 6.036 |
| August 12, 2026 | 6.015 |
| August 11, 2026 | 5.989 |
| August 10, 2026 | 5.991 |
| August 07, 2026 | 6.067 |
| August 06, 2026 | 6.051 |
| August 05, 2026 | 6.020 |
| August 04, 2026 | 6.087 |
| August 03, 2026 | 6.071 |
| July 31, 2026 | 6.044 |
| July 30, 2026 | 6.062 |
| July 29, 2026 | 6.110 |
| July 28, 2026 | 6.094 |
| July 27, 2026 | 6.058 |
| July 24, 2026 | 6.076 |
| Date | Value |
|---|---|
| July 23, 2026 | 6.059 |
| July 22, 2026 | 6.083 |
| July 21, 2026 | 6.005 |
| July 20, 2026 | 6.057 |
| July 17, 2026 | 6.108 |
| July 16, 2026 | 6.059 |
| July 15, 2026 | 6.064 |
| July 14, 2026 | 6.094 |
| July 13, 2026 | 6.106 |
| July 10, 2026 | 6.078 |
| July 09, 2026 | 6.040 |
| July 08, 2026 | 6.066 |
| July 07, 2026 | 6.114 |
| July 06, 2026 | 6.093 |
| July 03, 2026 | 6.171 |
| July 02, 2026 | 6.132 |
| July 01, 2026 | 6.048 |
| June 30, 2026 | 6.088 |
| June 29, 2026 | 6.142 |
| June 26, 2026 | 6.210 |
| June 25, 2026 | 6.182 |
| June 24, 2026 | 6.189 |
| June 23, 2026 | 6.166 |
| June 22, 2026 | 6.152 |
| June 19, 2026 | 6.122 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B3X5FG30", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B3X5FG30", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |