Barclays GlobalAccess US Sm & MC Eq M Acc USD (IE00B3W59848)
4.633
+0.02
(+0.39%)
USD |
Aug 26 2026
IE00B3W59848 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.633 |
| August 25, 2026 | 4.615 |
| August 24, 2026 | 4.619 |
| August 21, 2026 | 4.648 |
| August 20, 2026 | 4.618 |
| August 19, 2026 | 4.667 |
| August 18, 2026 | 4.672 |
| August 17, 2026 | 4.753 |
| August 14, 2026 | 4.776 |
| August 13, 2026 | 4.762 |
| August 12, 2026 | 4.739 |
| August 11, 2026 | 4.705 |
| August 10, 2026 | 4.696 |
| August 07, 2026 | 4.725 |
| August 06, 2026 | 4.677 |
| August 05, 2026 | 4.699 |
| August 04, 2026 | 4.704 |
| July 31, 2026 | 4.536 |
| July 30, 2026 | 4.539 |
| July 29, 2026 | 4.488 |
| July 28, 2026 | 4.582 |
| July 27, 2026 | 4.571 |
| July 24, 2026 | 4.55 |
| July 23, 2026 | 4.545 |
| July 22, 2026 | 4.569 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.587 |
| July 20, 2026 | 4.545 |
| July 17, 2026 | 4.59 |
| July 16, 2026 | 4.596 |
| July 15, 2026 | 4.584 |
| July 14, 2026 | 4.584 |
| July 13, 2026 | 4.573 |
| July 10, 2026 | 4.604 |
| July 09, 2026 | 4.603 |
| July 08, 2026 | 4.535 |
| July 07, 2026 | 4.589 |
| July 06, 2026 | 4.64 |
| July 02, 2026 | 4.621 |
| July 01, 2026 | 4.649 |
| June 30, 2026 | 4.677 |
| June 29, 2026 | 4.644 |
| June 26, 2026 | 4.624 |
| June 25, 2026 | 4.626 |
| June 24, 2026 | 4.563 |
| June 23, 2026 | 4.519 |
| June 22, 2026 | 4.584 |
| June 18, 2026 | 4.556 |
| June 17, 2026 | 4.468 |
| June 16, 2026 | 4.514 |
| June 15, 2026 | 4.54 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B3W59848", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B3W59848", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |