Barclays GlobalAccess US Sm & MC Eq A Acc USD (IE00B3TMJR71)
4.00
+0.01
(+0.18%)
USD |
Oct 08 2026
IE00B3TMJR71 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 4.00 |
| October 07, 2026 | 3.993 |
| October 06, 2026 | 4.056 |
| October 05, 2026 | 4.05 |
| October 02, 2026 | 4.031 |
| October 01, 2026 | 3.982 |
| September 30, 2026 | 3.957 |
| September 29, 2026 | 3.984 |
| September 28, 2026 | 3.989 |
| September 25, 2026 | 4.018 |
| September 24, 2026 | 3.998 |
| September 23, 2026 | 4.014 |
| September 22, 2026 | 4.051 |
| September 21, 2026 | 4.036 |
| September 18, 2026 | 4.015 |
| September 17, 2026 | 4.027 |
| September 16, 2026 | 4.01 |
| September 15, 2026 | 4.016 |
| September 14, 2026 | 4.049 |
| September 11, 2026 | 4.078 |
| September 10, 2026 | 4.045 |
| September 09, 2026 | 4.092 |
| September 08, 2026 | 4.152 |
| September 04, 2026 | 4.179 |
| September 03, 2026 | 4.16 |
| Date | Value |
|---|---|
| September 02, 2026 | 4.13 |
| September 01, 2026 | 4.104 |
| August 28, 2026 | 4.192 |
| August 27, 2026 | 4.247 |
| August 26, 2026 | 4.249 |
| August 25, 2026 | 4.233 |
| August 24, 2026 | 4.236 |
| August 21, 2026 | 4.263 |
| August 20, 2026 | 4.236 |
| August 19, 2026 | 4.281 |
| August 18, 2026 | 4.286 |
| August 17, 2026 | 4.361 |
| August 14, 2026 | 4.381 |
| August 13, 2026 | 4.369 |
| August 12, 2026 | 4.348 |
| August 11, 2026 | 4.317 |
| August 10, 2026 | 4.308 |
| August 07, 2026 | 4.335 |
| August 06, 2026 | 4.291 |
| August 05, 2026 | 4.311 |
| August 04, 2026 | 4.316 |
| July 31, 2026 | 4.162 |
| July 30, 2026 | 4.165 |
| July 29, 2026 | 4.119 |
| July 28, 2026 | 4.205 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B3TMJR71", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B3TMJR71", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |