Barclays GlobalAccess AsPac (ex-Jpn) Z Acc USD (IE00B29M3M38)

6.067 -0.10 (-1.57%) USD  |  Oct 08 2026
More

IE00B29M3M38 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2009. Start Trial.
Date Value
October 08, 2026 6.067
October 07, 2026 6.164
October 06, 2026 6.211
October 05, 2026 6.209
October 02, 2026 6.162
September 30, 2026 6.154
September 29, 2026 6.15
September 28, 2026 6.175
September 25, 2026 6.229
September 24, 2026 6.236
September 23, 2026 6.282
September 22, 2026 6.283
September 21, 2026 6.229
September 18, 2026 6.144
September 17, 2026 6.088
September 16, 2026 6.102
September 15, 2026 6.088
September 14, 2026 6.156
September 11, 2026 6.221
September 10, 2026 6.295
September 09, 2026 6.356
September 08, 2026 6.353
September 07, 2026 6.405
September 04, 2026 6.314
September 03, 2026 6.24
Date Value
September 02, 2026 6.209
September 01, 2026 6.313
August 28, 2026 6.332
August 27, 2026 6.335
August 26, 2026 6.322
August 25, 2026 6.274
August 24, 2026 6.247
August 21, 2026 6.361
August 20, 2026 6.281
August 19, 2026 6.174
August 18, 2026 6.272
August 17, 2026 6.339
August 14, 2026 6.307
August 13, 2026 6.298
August 12, 2026 6.289
August 11, 2026 6.261
August 10, 2026 6.268
August 07, 2026 6.216
August 06, 2026 6.221
August 05, 2026 6.31
August 04, 2026 6.194
July 31, 2026 6.234
July 30, 2026 5.931
July 29, 2026 5.894
July 28, 2026 5.928

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Barings Asia Growth Fund A USD Inc 192.61
iShares Pacific Index Flex Acc USD 91.20
Nordea 1 - Asia ex Japan Equity BP USD 53.67
Janus Henderson HF Emerging Mkts ex-China A2 USD 207.21
GS Asia Eq Inc-P Cap USD 2215.61

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE00B29M3M38", "net_asset_value")
Last 5 Data Points: =YCS("M:IE00B29M3M38", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.