Barclays GlobalAccess EM Equity M Inc USD (IE00B0XXHG05)
1.762
+0.03
(+1.61%)
USD |
Oct 28 2026
IE00B0XXHG05 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 1.762 |
| October 27, 2026 | 1.734 |
| October 23, 2026 | 1.776 |
| October 22, 2026 | 1.771 |
| October 21, 2026 | 1.811 |
| October 20, 2026 | 1.804 |
| October 19, 2026 | 1.815 |
| October 16, 2026 | 1.816 |
| October 15, 2026 | 1.802 |
| October 14, 2026 | 1.852 |
| October 13, 2026 | 1.856 |
| October 12, 2026 | 1.895 |
| October 09, 2026 | 1.907 |
| October 08, 2026 | 1.891 |
| October 07, 2026 | 1.914 |
| October 06, 2026 | 1.927 |
| October 05, 2026 | 1.932 |
| October 02, 2026 | 1.885 |
| October 01, 2026 | 1.886 |
| September 30, 2026 | 1.881 |
| September 29, 2026 | 1.878 |
| September 28, 2026 | 1.885 |
| September 25, 2026 | 1.908 |
| September 24, 2026 | 1.91 |
| September 23, 2026 | 1.924 |
| Date | Value |
|---|---|
| September 22, 2026 | 1.927 |
| September 21, 2026 | 1.913 |
| September 18, 2026 | 1.883 |
| September 17, 2026 | 1.861 |
| September 16, 2026 | 1.863 |
| September 15, 2026 | 1.858 |
| September 14, 2026 | 1.877 |
| September 11, 2026 | 1.899 |
| September 10, 2026 | 1.923 |
| September 09, 2026 | 1.931 |
| September 08, 2026 | 1.93 |
| September 07, 2026 | 1.938 |
| September 04, 2026 | 1.909 |
| September 03, 2026 | 1.89 |
| September 02, 2026 | 1.881 |
| September 01, 2026 | 1.902 |
| August 28, 2026 | 1.908 |
| August 27, 2026 | 1.91 |
| August 26, 2026 | 1.905 |
| August 25, 2026 | 1.894 |
| August 24, 2026 | 1.884 |
| August 21, 2026 | 1.912 |
| August 20, 2026 | 1.888 |
| August 19, 2026 | 1.858 |
| August 18, 2026 | 1.885 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B0XXHG05", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B0XXHG05", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |