Barclays GlobalAccess Global HY Bond M Acc USD (IE00B0XXH601)
3.402
0.00 (0.00%)
USD |
Oct 07 2026
IE00B0XXH601 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 3.402 |
| October 06, 2026 | 3.406 |
| October 05, 2026 | 3.393 |
| October 02, 2026 | 3.394 |
| October 01, 2026 | 3.386 |
| September 30, 2026 | 3.394 |
| September 29, 2026 | 3.395 |
| September 28, 2026 | 3.401 |
| September 25, 2026 | 3.417 |
| September 24, 2026 | 3.424 |
| September 23, 2026 | 3.436 |
| September 22, 2026 | 3.457 |
| September 21, 2026 | 3.458 |
| September 18, 2026 | 3.451 |
| September 17, 2026 | 3.459 |
| September 16, 2026 | 3.452 |
| September 15, 2026 | 3.449 |
| September 14, 2026 | 3.456 |
| September 11, 2026 | 3.463 |
| September 10, 2026 | 3.463 |
| September 09, 2026 | 3.476 |
| September 08, 2026 | 3.484 |
| September 04, 2026 | 3.484 |
| September 03, 2026 | 3.487 |
| September 02, 2026 | 3.484 |
| Date | Value |
|---|---|
| September 01, 2026 | 3.483 |
| August 28, 2026 | 3.491 |
| August 27, 2026 | 3.493 |
| August 26, 2026 | 3.491 |
| August 25, 2026 | 3.49 |
| August 24, 2026 | 3.484 |
| August 21, 2026 | 3.481 |
| August 20, 2026 | 3.48 |
| August 19, 2026 | 3.485 |
| August 18, 2026 | 3.479 |
| August 17, 2026 | 3.484 |
| August 14, 2026 | 3.486 |
| August 13, 2026 | 3.488 |
| August 12, 2026 | 3.482 |
| August 11, 2026 | 3.478 |
| August 10, 2026 | 3.478 |
| August 07, 2026 | 3.481 |
| August 06, 2026 | 3.475 |
| August 05, 2026 | 3.477 |
| August 04, 2026 | 3.477 |
| July 31, 2026 | 3.457 |
| July 30, 2026 | 3.458 |
| July 29, 2026 | 3.453 |
| July 28, 2026 | 3.457 |
| July 27, 2026 | 3.455 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B0XXH601", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B0XXH601", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |