Impax Environmental Markets IRL U.S. Dollar B Acc (IE00B04R3851)
3.309
+0.01
(+0.42%)
USD |
Sep 16 2026
IE00B04R3851 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 3.309 |
| September 15, 2026 | 3.295 |
| September 14, 2026 | 3.304 |
| September 11, 2026 | 3.383 |
| September 10, 2026 | 3.357 |
| September 09, 2026 | 3.413 |
| September 08, 2026 | 3.451 |
| September 07, 2026 | 3.454 |
| September 04, 2026 | 3.437 |
| September 03, 2026 | 3.418 |
| September 02, 2026 | 3.398 |
| September 01, 2026 | 3.424 |
| August 28, 2026 | 3.505 |
| August 27, 2026 | 3.537 |
| August 26, 2026 | 3.545 |
| August 25, 2026 | 3.526 |
| August 24, 2026 | 3.517 |
| August 21, 2026 | 3.537 |
| August 20, 2026 | 3.53 |
| August 19, 2026 | 3.529 |
| August 18, 2026 | 3.52 |
| August 17, 2026 | 3.615 |
| August 14, 2026 | 3.612 |
| August 13, 2026 | 3.613 |
| August 12, 2026 | 3.612 |
| Date | Value |
|---|---|
| August 11, 2026 | 3.597 |
| August 10, 2026 | 3.581 |
| August 07, 2026 | 3.602 |
| August 06, 2026 | 3.565 |
| August 05, 2026 | 3.569 |
| August 04, 2026 | 3.55 |
| July 31, 2026 | 3.457 |
| July 30, 2026 | 3.442 |
| July 29, 2026 | 3.364 |
| July 28, 2026 | 3.412 |
| July 27, 2026 | 3.434 |
| July 24, 2026 | 3.432 |
| July 23, 2026 | 3.449 |
| July 22, 2026 | 3.464 |
| July 21, 2026 | 3.451 |
| July 20, 2026 | 3.425 |
| July 17, 2026 | 3.441 |
| July 16, 2026 | 3.488 |
| July 15, 2026 | 3.495 |
| July 14, 2026 | 3.497 |
| July 13, 2026 | 3.468 |
| July 10, 2026 | 3.503 |
| July 09, 2026 | 3.492 |
| July 08, 2026 | 3.447 |
| July 07, 2026 | 3.481 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00B04R3851", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00B04R3851", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |