JOHCM Continental European I EUR (IE0033009238)

5.583 +0.04 (+0.65%) EUR  |  Sep 17 2026
More

IE0033009238 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2003. Start Trial.
Date Value
September 17, 2026 5.583
September 16, 2026 5.547
September 15, 2026 5.506
September 14, 2026 5.535
September 11, 2026 5.649
September 10, 2026 5.652
September 09, 2026 5.65
September 08, 2026 5.739
September 07, 2026 5.722
September 04, 2026 5.688
September 03, 2026 5.642
September 02, 2026 5.613
September 01, 2026 5.655
August 28, 2026 5.778
August 27, 2026 5.794
August 26, 2026 5.785
August 25, 2026 5.782
August 24, 2026 5.738
August 21, 2026 5.729
August 20, 2026 5.72
August 19, 2026 5.757
August 18, 2026 5.781
August 17, 2026 5.881
August 14, 2026 5.879
August 13, 2026 5.893
Date Value
August 12, 2026 5.89
August 11, 2026 5.80
August 10, 2026 5.802
August 07, 2026 5.785
August 06, 2026 5.735
August 05, 2026 5.703
August 04, 2026 5.709
July 31, 2026 5.704
July 30, 2026 5.594
July 29, 2026 5.597
July 28, 2026 5.619
July 27, 2026 5.741
July 24, 2026 5.666
July 23, 2026 5.667
July 22, 2026 5.709
July 21, 2026 5.73
July 20, 2026 5.724
July 17, 2026 5.72
July 16, 2026 5.718
July 15, 2026 5.76
July 14, 2026 5.708
July 13, 2026 5.742
July 10, 2026 5.772
July 09, 2026 5.735
July 08, 2026 5.718

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CMI Continental European Equity Fund DC1 67.51
Russell Investments Continental European Eq A EUR 96.31
AWF II European Equities A Dis EUR 19.30
BNY Mellon European Opportunities Resp EUR Acc 2.950
iShares Europe ex-UK Index (IE) Flex Acc EUR 57.71

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0033009238", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0033009238", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.