JOHCM Continental European BPEUR (IE0033009014)

5.606 +0.04 (+0.65%) EUR  |  Sep 17 2026
More

IE0033009014 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2003. Start Trial.
Date Value
September 17, 2026 5.606
September 16, 2026 5.57
September 15, 2026 5.529
September 14, 2026 5.558
September 11, 2026 5.673
September 10, 2026 5.676
September 09, 2026 5.674
September 08, 2026 5.764
September 07, 2026 5.747
September 04, 2026 5.712
September 03, 2026 5.667
September 02, 2026 5.637
September 01, 2026 5.68
August 28, 2026 5.804
August 27, 2026 5.82
August 26, 2026 5.81
August 25, 2026 5.808
August 24, 2026 5.764
August 21, 2026 5.755
August 20, 2026 5.747
August 19, 2026 5.783
August 18, 2026 5.807
August 17, 2026 5.908
August 14, 2026 5.907
August 13, 2026 5.921
Date Value
August 12, 2026 5.917
August 11, 2026 5.827
August 10, 2026 5.829
August 07, 2026 5.813
August 06, 2026 5.762
August 05, 2026 5.73
August 04, 2026 5.736
July 31, 2026 5.731
July 30, 2026 5.621
July 29, 2026 5.624
July 28, 2026 5.646
July 27, 2026 5.769
July 24, 2026 5.694
July 23, 2026 5.695
July 22, 2026 5.737
July 21, 2026 5.758
July 20, 2026 5.752
July 17, 2026 5.748
July 16, 2026 5.746
July 15, 2026 5.789
July 14, 2026 5.736
July 13, 2026 5.771
July 10, 2026 5.801
July 09, 2026 5.765
July 08, 2026 5.747

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
CMI Continental European Equity Fund DC1 67.51
Russell Investments Continental European Eq A EUR 96.31
AWF II European Equities A Dis EUR 19.30
BNY Mellon European Opportunities Resp EUR Acc 2.950
iShares Europe ex-UK Index (IE) Flex Acc EUR 57.71

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0033009014", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0033009014", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.