Muzinich Americayield Hedged EUR Acc R (IE0032860565)

303.65 +0.18 (+0.06%) EUR  |  Aug 27 2026
More

IE0032860565 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2003. Start Trial.
Date Value
August 27, 2026 303.65
August 26, 2026 303.47
August 25, 2026 303.54
August 24, 2026 302.95
August 21, 2026 302.75
August 20, 2026 302.66
August 19, 2026 303.12
August 18, 2026 302.65
August 17, 2026 303.06
August 14, 2026 303.25
August 13, 2026 303.37
August 12, 2026 302.89
August 11, 2026 302.56
August 10, 2026 302.49
August 07, 2026 302.68
August 06, 2026 302.33
August 05, 2026 302.52
August 04, 2026 302.35
August 03, 2026 301.46
July 31, 2026 300.65
July 30, 2026 300.70
July 29, 2026 300.44
July 28, 2026 300.83
July 27, 2026 300.63
July 24, 2026 300.29
Date Value
July 23, 2026 300.20
July 22, 2026 301.31
July 21, 2026 301.70
July 20, 2026 302.00
July 17, 2026 301.98
July 16, 2026 302.06
July 15, 2026 302.11
July 14, 2026 301.68
July 13, 2026 301.63
July 10, 2026 301.96
July 09, 2026 302.06
July 08, 2026 301.87
July 07, 2026 302.34
July 06, 2026 302.47
July 02, 2026 301.96
July 01, 2026 301.77
June 30, 2026 301.77
June 29, 2026 301.63
June 26, 2026 301.26
June 25, 2026 301.45
June 24, 2026 301.44
June 23, 2026 301.27
June 22, 2026 301.46
June 18, 2026 301.65
June 17, 2026 301.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Janus Henderson High Yield A2 HEUR 31.88
JPM Global High Yield Bond A Acc EUR Hedged 271.53
Goldman Sachs Glo High Yield Pf OCS EUR-H 4.90
Fidelity Funds - US High Yield A-EUR 8.063
ERSTE BOND USA HIGH YIELD EUR R01 (T) 208.06

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0032860565", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0032860565", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.