US-Aktienfonds USD I Acc (IE000X35BQQ8)
129754.4
+925.04
(+0.72%)
USD |
Aug 27 2026
IE000X35BQQ8 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 129754.4 |
| August 26, 2026 | 128829.4 |
| August 25, 2026 | 128636.7 |
| August 24, 2026 | 128401.8 |
| August 21, 2026 | 130859.5 |
| August 20, 2026 | 128102.0 |
| August 19, 2026 | 129257.3 |
| August 18, 2026 | 128756.9 |
| August 17, 2026 | 129976.8 |
| August 14, 2026 | 130864.6 |
| August 13, 2026 | 131058.7 |
| August 12, 2026 | 129875.4 |
| August 11, 2026 | 129318.7 |
| August 10, 2026 | 129361.8 |
| August 07, 2026 | 129765.5 |
| August 06, 2026 | 128484.1 |
| August 05, 2026 | 128788.3 |
| August 04, 2026 | 129063.9 |
| July 31, 2026 | 124898.9 |
| July 30, 2026 | 124599.3 |
| July 29, 2026 | 122936.2 |
| July 28, 2026 | 124445.4 |
| July 27, 2026 | 123960.2 |
| July 24, 2026 | 123731.6 |
| July 23, 2026 | 123659.4 |
| Date | Value |
|---|---|
| July 22, 2026 | 125094.5 |
| July 21, 2026 | 125215.2 |
| July 20, 2026 | 124405.2 |
| July 17, 2026 | 124656.4 |
| July 16, 2026 | 126287.7 |
| July 15, 2026 | 126138.3 |
| July 14, 2026 | 126021.8 |
| July 13, 2026 | 125716.6 |
| July 10, 2026 | 126539.1 |
| July 09, 2026 | 126010.3 |
| July 08, 2026 | 124726.1 |
| July 07, 2026 | 124819.9 |
| July 06, 2026 | 125745.9 |
| July 02, 2026 | 124713.5 |
| July 01, 2026 | 125156.6 |
| June 30, 2026 | 125207.2 |
| June 29, 2026 | 124164.8 |
| June 26, 2026 | 122857.7 |
| June 25, 2026 | 122952.4 |
| June 24, 2026 | 122964.8 |
| June 23, 2026 | 122987.7 |
| June 22, 2026 | 124949.2 |
| June 18, 2026 | 125067.6 |
| June 17, 2026 | 123702.3 |
| June 16, 2026 | 125554.3 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE000X35BQQ8", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE000X35BQQ8", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |