iShares Global Securitised Index S Acc EUR Hgd (IE000Q7VWU01)
10.00
+0.02
(+0.15%)
EUR |
Oct 26 2026
IE000Q7VWU01 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 10.00 |
| October 23, 2026 | 9.986 |
| October 22, 2026 | 9.997 |
| October 21, 2026 | 9.916 |
| October 20, 2026 | 9.919 |
| October 19, 2026 | 9.90 |
| October 16, 2026 | 9.924 |
| October 15, 2026 | 9.93 |
| October 14, 2026 | 9.882 |
| October 13, 2026 | 9.873 |
| October 09, 2026 | 9.849 |
| October 08, 2026 | 9.845 |
| October 07, 2026 | 9.804 |
| October 06, 2026 | 9.808 |
| October 05, 2026 | 9.783 |
| October 02, 2026 | 9.807 |
| October 01, 2026 | 9.827 |
| September 30, 2026 | 9.798 |
| September 29, 2026 | 9.804 |
| September 28, 2026 | 9.812 |
| September 25, 2026 | 9.876 |
| September 24, 2026 | 9.837 |
| September 23, 2026 | 9.901 |
| September 22, 2026 | 9.995 |
| September 21, 2026 | 9.993 |
| Date | Value |
|---|---|
| September 18, 2026 | 9.962 |
| September 17, 2026 | 10.01 |
| September 16, 2026 | 9.955 |
| September 15, 2026 | 9.961 |
| September 14, 2026 | 9.965 |
| September 11, 2026 | 9.973 |
| September 10, 2026 | 9.989 |
| September 09, 2026 | 10.07 |
| September 08, 2026 | 10.10 |
| September 04, 2026 | 10.10 |
| September 03, 2026 | 10.11 |
| September 02, 2026 | 10.09 |
| September 01, 2026 | 10.08 |
| August 28, 2026 | 10.13 |
| August 27, 2026 | 10.17 |
| August 26, 2026 | 10.17 |
| August 25, 2026 | 10.19 |
| August 24, 2026 | 10.14 |
| August 21, 2026 | 10.13 |
| August 20, 2026 | 10.14 |
| August 19, 2026 | 10.17 |
| August 18, 2026 | 10.13 |
| August 17, 2026 | 10.13 |
| August 14, 2026 | 10.14 |
| August 13, 2026 | 10.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE000Q7VWU01", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE000Q7VWU01", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |