Lynx UCITS D4 JPY (IE000P5Z8YX8)
106473.9
+501.42
(+0.47%)
JPY |
Oct 28 2026
IE000P5Z8YX8 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 28, 2026 | 106474.0 |
| October 27, 2026 | 105972.5 |
| October 23, 2026 | 105754.1 |
| October 22, 2026 | 105219.0 |
| October 21, 2026 | 106203.0 |
| October 20, 2026 | 105396.5 |
| October 19, 2026 | 106293.5 |
| October 16, 2026 | 105946.4 |
| October 15, 2026 | 106123.7 |
| October 14, 2026 | 109046.5 |
| October 13, 2026 | 108530.0 |
| October 09, 2026 | 108952.1 |
| October 08, 2026 | 108849.5 |
| October 07, 2026 | 109005.3 |
| October 06, 2026 | 108206.4 |
| October 05, 2026 | 108680.6 |
| October 02, 2026 | 107484.2 |
| October 01, 2026 | 108264.7 |
| September 30, 2026 | 108461.5 |
| September 29, 2026 | 107950.7 |
| September 28, 2026 | 108339.8 |
| September 25, 2026 | 108036.3 |
| September 24, 2026 | 108494.0 |
| September 23, 2026 | 107010.1 |
| September 22, 2026 | 105354.0 |
| Date | Value |
|---|---|
| September 21, 2026 | 105071.0 |
| September 18, 2026 | 106031.9 |
| September 17, 2026 | 105085.1 |
| September 16, 2026 | 105833.1 |
| September 15, 2026 | 106429.3 |
| September 14, 2026 | 104965.9 |
| September 11, 2026 | 105414.4 |
| September 10, 2026 | 105092.1 |
| September 09, 2026 | 103196.2 |
| September 08, 2026 | 101470.7 |
| September 04, 2026 | 100686.3 |
| September 03, 2026 | 100250.5 |
| September 02, 2026 | 101514.7 |
| September 01, 2026 | 101425.0 |
| August 28, 2026 | 98443.56 |
| August 27, 2026 | 97645.74 |
| August 26, 2026 | 97180.07 |
| August 25, 2026 | 96918.22 |
| August 24, 2026 | 97605.44 |
| August 21, 2026 | 98420.65 |
| August 20, 2026 | 96919.08 |
| August 19, 2026 | 96348.30 |
| August 18, 2026 | 97867.50 |
| August 17, 2026 | 98375.65 |
| August 14, 2026 | 97673.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Man AHL Alpha Core Alternative IN H JPY Acc | 12249.75 |
| Goldman Sachs Alternative Trend Pf IO Acc JPY-H | 1121.83 |
| Man AHL Target Gr Alt IF H JPY | 8997.05 |
| Winton Trend Fund UCITS I JPY | 11437.09 |
| Man Active Balanced I H JPY | 11710.20 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE000P5Z8YX8", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE000P5Z8YX8", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |