Blackrock Tactical Opportunities D Acc SEK H (IE000JBAJK44)

1241.55 +2.09 (+0.17%) SEK  |  Oct 29 2026
More

IE000JBAJK44 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
October 29, 2026 1241.55
October 28, 2026 1239.46
October 27, 2026 1235.07
October 26, 2026 1238.59
October 23, 2026 1217.31
October 22, 2026 1212.73
October 21, 2026 1218.15
October 20, 2026 1216.16
October 19, 2026 1221.57
October 16, 2026 1216.63
October 15, 2026 1215.51
October 14, 2026 1221.43
October 13, 2026 1222.96
October 12, 2026 1223.88
October 09, 2026 1223.55
October 08, 2026 1222.43
October 07, 2026 1217.29
October 06, 2026 1217.16
October 05, 2026 1217.43
October 02, 2026 1216.12
October 01, 2026 1217.40
September 30, 2026 1221.63
September 29, 2026 1220.80
September 28, 2026 1220.52
September 25, 2026 1228.67
Date Value
September 24, 2026 1223.60
September 23, 2026 1219.96
September 22, 2026 1207.10
September 21, 2026 1209.74
September 18, 2026 1216.84
September 17, 2026 1209.28
September 16, 2026 1210.01
September 15, 2026 1206.71
September 14, 2026 1208.92
September 11, 2026 1209.17
September 10, 2026 1209.79
September 09, 2026 1203.95
September 08, 2026 1194.38
September 04, 2026 1184.27
September 03, 2026 1187.84
September 02, 2026 1186.53
September 01, 2026 1182.26
August 28, 2026 1179.01
August 27, 2026 1180.78
August 26, 2026 1169.65
August 25, 2026 1166.92
August 24, 2026 1174.14
August 21, 2026 1173.94
August 20, 2026 1175.21
August 19, 2026 1174.68

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Fulcrum Diversified Absolute Return Fd A SEK Cap 98.07
BSF Systematic Style Factor Abs Ret A2 Hdg SEK 119.07
Brummer Multi-Strategy UCITS Institutional (SEK) 1360.87

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE000JBAJK44", "net_asset_value")
Last 5 Data Points: =YCS("M:IE000JBAJK44", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.