Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2026. Start Trial.
Date Value
September 16, 2026 9500.39
September 15, 2026 9449.36
September 14, 2026 9475.38
September 11, 2026 9458.33
September 10, 2026 9490.67
September 09, 2026 9542.91
September 08, 2026 9635.82
September 07, 2026 9601.94
September 04, 2026 9656.07
September 03, 2026 9639.42
September 02, 2026 9597.33
September 01, 2026 9649.88
August 28, 2026 9722.29
August 27, 2026 9732.19
August 26, 2026 9761.78
August 25, 2026 9778.92
August 24, 2026 9717.16
August 21, 2026 9705.43
August 20, 2026 9728.67
August 19, 2026 9720.51
August 18, 2026 9709.53
August 17, 2026 9757.51
August 14, 2026 9796.94
August 13, 2026 9888.84
August 12, 2026 9858.55
Date Value
August 11, 2026 9869.51
August 10, 2026 9843.84
August 07, 2026 9900.17
August 06, 2026 9911.55
August 05, 2026 9927.14
August 04, 2026 9908.94
August 03, 2026 9870.94
July 31, 2026 9814.66
July 30, 2026 9831.15
July 29, 2026 9871.69
July 28, 2026 9916.82
July 27, 2026 9896.63
July 24, 2026 9836.55
July 23, 2026 9785.34
July 22, 2026 9822.83
July 21, 2026 9824.07
July 20, 2026 9842.29
July 17, 2026 9876.69
July 16, 2026 9842.79
July 15, 2026 9877.34
July 14, 2026 9910.34
July 13, 2026 9902.65
July 10, 2026 9933.65
July 09, 2026 9907.86
July 08, 2026 9864.50

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE000HE7LB46", "net_asset_value")
Last 5 Data Points: =YCS("M:IE000HE7LB46", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.