Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
September 15, 2026 9980.48
September 14, 2026 9982.15
September 11, 2026 9987.50
September 10, 2026 10001.85
September 09, 2026 10019.00
September 08, 2026 10024.70
September 07, 2026 10025.44
September 04, 2026 10024.94
September 03, 2026 10025.76
September 02, 2026 10034.51
September 01, 2026 10020.22
August 31, 2026 10030.31
August 28, 2026 10029.53
August 27, 2026 10040.05
August 26, 2026 10040.37
August 25, 2026 10041.12
August 24, 2026 10034.14
August 21, 2026 10032.03
August 20, 2026 10034.72
August 19, 2026 10037.20
August 18, 2026 10033.13
August 17, 2026 10036.70
August 14, 2026 10054.85
August 13, 2026 10041.93
August 12, 2026 10034.69
Date Value
August 11, 2026 10031.73
August 10, 2026 10030.29
August 07, 2026 10033.15
August 06, 2026 10028.40
August 05, 2026 10035.15
August 04, 2026 10030.23
August 03, 2026 10018.61
July 31, 2026 10007.14
July 30, 2026 10010.19
July 29, 2026 10008.26
July 28, 2026 10007.33
July 27, 2026 10002.72
July 24, 2026 9996.01
July 23, 2026 10010.89
July 22, 2026 10004.74
July 21, 2026 10009.46
July 20, 2026 10014.17
July 17, 2026 10015.55
July 16, 2026 10017.61
July 15, 2026 10019.59
July 14, 2026 10012.06
July 13, 2026 10009.16
July 10, 2026 10014.99
July 09, 2026 10034.85
July 08, 2026 9994.38

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE000FD5NJ02", "net_asset_value")
Last 5 Data Points: =YCS("M:IE000FD5NJ02", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.