Kirkoswald Global Macro UCITS EUR Inst (IE000D4DTOI4)

124.83 +0.16 (+0.13%) EUR  |  Aug 19 2026
More

IE000D4DTOI4 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2022. Start Trial.
Date Value
August 19, 2026 124.83
August 12, 2026 124.68
August 05, 2026 124.59
July 31, 2026 124.28
July 22, 2026 124.54
July 15, 2026 125.07
July 08, 2026 124.98
June 30, 2026 125.26
June 24, 2026 125.15
June 17, 2026 126.05
June 10, 2026 125.88
June 03, 2026 125.55
May 29, 2026 125.29
May 20, 2026 124.35
May 13, 2026 124.43
May 06, 2026 124.27
April 30, 2026 123.85
April 22, 2026 123.77
April 15, 2026 123.52
April 08, 2026 122.34
April 07, 2026 120.99
April 06, 2026 120.99
April 03, 2026 120.99
April 02, 2026 120.99
April 01, 2026 120.99
Date Value
March 31, 2026 120.99
March 30, 2026 122.02
March 27, 2026 122.02
March 26, 2026 122.02
March 25, 2026 122.02
March 24, 2026 121.54
March 23, 2026 121.54
March 20, 2026 121.54
March 19, 2026 121.54
March 18, 2026 121.54
March 17, 2026 122.30
March 16, 2026 122.30
March 13, 2026 122.30
March 12, 2026 122.30
March 11, 2026 122.30
March 10, 2026 123.12
March 09, 2026 123.12
March 06, 2026 123.12
March 05, 2026 123.12
March 04, 2026 123.12
March 03, 2026 124.88
March 02, 2026 124.88
February 27, 2026 124.88
February 26, 2026 125.02
February 25, 2026 125.02

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
JPM Global Macro Opportunities A Acc EUR 192.35
Palatine Global Asset I 150.02
Harmonis Patrimoine C 149.45
Harmonis Reactif C 18.61
Robeco QI Long/Short Dynamic Duration D EUR 109.80

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE000D4DTOI4", "net_asset_value")
Last 5 Data Points: =YCS("M:IE000D4DTOI4", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.