Vanguard Eurozone Stock Index EUR Acc (IE0008248803)

429.10 +3.79 (+0.89%) EUR  |  Sep 17 2026
More

IE0008248803 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2001. Start Trial.
Date Value
September 17, 2026 429.10
September 16, 2026 425.32
September 15, 2026 422.76
September 14, 2026 423.73
September 11, 2026 429.23
September 10, 2026 425.91
September 09, 2026 428.70
September 08, 2026 434.95
September 07, 2026 434.14
September 04, 2026 433.20
September 03, 2026 431.75
September 02, 2026 430.22
September 01, 2026 430.76
August 31, 2026 434.21
August 28, 2026 438.02
August 27, 2026 434.75
August 26, 2026 437.80
August 25, 2026 437.26
August 24, 2026 436.09
August 21, 2026 436.78
August 20, 2026 434.59
August 19, 2026 435.58
August 18, 2026 437.90
August 17, 2026 442.86
August 14, 2026 443.36
Date Value
August 13, 2026 443.74
August 12, 2026 442.94
August 11, 2026 442.54
August 10, 2026 441.33
August 07, 2026 441.14
August 06, 2026 439.95
August 05, 2026 438.42
August 04, 2026 438.59
August 03, 2026 434.45
July 31, 2026 430.17
July 30, 2026 429.90
July 29, 2026 423.72
July 28, 2026 426.48
July 27, 2026 426.51
July 24, 2026 427.53
July 23, 2026 424.14
July 22, 2026 430.82
July 21, 2026 428.53
July 20, 2026 424.13
July 17, 2026 424.20
July 16, 2026 427.58
July 15, 2026 427.23
July 14, 2026 428.23
July 13, 2026 427.69
July 10, 2026 427.95

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
UniESG Aktien Europa 84.26
Vanguard European Stock Index EUR Acc 42.26
Amundi Core MSCI Europe IE Acc 384.32
Cleome Index Europe Equities C C 340.05
OP-Europe Index A 262.14

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0008248803", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0008248803", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.