The Colchester Global Bond GBP Hgd R Dist (IE0007YZ4N44)

8.563 +0.03 (+0.31%) GBP  |  Oct 22 2026
More

IE0007YZ4N44 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2021. Start Trial.
Date Value
October 22, 2026 8.563
October 21, 2026 8.536
October 20, 2026 8.535
October 19, 2026 8.534
October 16, 2026 8.543
October 15, 2026 8.555
October 14, 2026 8.534
October 13, 2026 8.525
October 12, 2026 8.520
October 09, 2026 8.512
October 08, 2026 8.500
October 07, 2026 8.490
October 06, 2026 8.480
October 05, 2026 8.483
October 02, 2026 8.488
October 01, 2026 8.476
September 30, 2026 8.555
September 29, 2026 8.549
September 28, 2026 8.551
September 25, 2026 8.573
September 24, 2026 8.572
September 23, 2026 8.607
September 22, 2026 8.621
September 21, 2026 8.613
September 18, 2026 8.597
Date Value
September 17, 2026 8.606
September 16, 2026 8.582
September 15, 2026 8.570
September 14, 2026 8.588
September 11, 2026 8.591
September 10, 2026 8.613
September 09, 2026 8.647
September 08, 2026 8.660
September 07, 2026 8.656
September 04, 2026 8.659
September 03, 2026 8.651
September 02, 2026 8.626
September 01, 2026 8.627
August 31, 2026 8.643
August 28, 2026 8.654
August 27, 2026 8.667
August 26, 2026 8.675
August 25, 2026 8.677
August 24, 2026 8.661
August 21, 2026 8.658
August 20, 2026 8.663
August 19, 2026 8.660
August 18, 2026 8.642
August 17, 2026 8.651
August 14, 2026 8.659

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Barings Global Bond Fund A GBP Inc 15.27
PIMCO GIS Global Bond Invr GBP Hgd Acc 22.43
SEI Gl Oppnistic Fxd Inc Hdgd GBP Inst+H 15.97
SEI Global Fixed Income Hdgd GBP Inst+H 13.72
Templeton Global Bond A (Mdis) GBP 7.97

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0007YZ4N44", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0007YZ4N44", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.