Stewart Investors Global EM Leaders III Acc JPY (IE0005DV0T49)

1138.06 -11.55 (-1.00%) JPY  |  Oct 27 2026
More

IE0005DV0T49 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2025. Start Trial.
Date Value
October 27, 2026 1138.06
October 23, 2026 1149.61
October 22, 2026 1154.19
October 21, 2026 1186.35
October 20, 2026 1176.10
October 19, 2026 1186.28
October 16, 2026 1189.95
October 15, 2026 1177.62
October 14, 2026 1216.31
October 13, 2026 1211.86
October 12, 2026 1233.86
October 09, 2026 1227.03
October 08, 2026 1220.01
October 07, 2026 1234.47
October 06, 2026 1234.18
October 05, 2026 1223.30
October 02, 2026 1204.68
October 01, 2026 1211.73
September 30, 2026 1200.15
September 29, 2026 1201.61
September 28, 2026 1215.33
September 25, 2026 1235.35
September 24, 2026 1237.96
September 23, 2026 1248.84
September 22, 2026 1237.80
Date Value
September 21, 2026 1221.68
September 18, 2026 1213.60
September 17, 2026 1180.72
September 16, 2026 1178.55
September 15, 2026 1178.48
September 14, 2026 1180.03
September 11, 2026 1191.08
September 10, 2026 1200.33
September 09, 2026 1212.10
September 08, 2026 1220.96
September 07, 2026 1229.48
September 04, 2026 1227.59
September 03, 2026 1212.05
September 02, 2026 1232.25
September 01, 2026 1247.65
August 31, 2026 1243.85
August 28, 2026 1245.65
August 27, 2026 1246.25
August 26, 2026 1243.26
August 25, 2026 1220.26
August 24, 2026 1221.54
August 21, 2026 1226.16
August 20, 2026 1214.44
August 19, 2026 1189.89
August 18, 2026 1211.84

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
FI Instl Em Mkts Eq JPY 2 unhgd 30677.57
Goldman Sachs EMs CORE® Eq IO Acc JPY(Close) 2856.14
Mercer Passive Em Mkts Equity Fund Z1-0.0000-JPY 2.573M
MFS Meridian Funds-Emerging Markets Equity Z1 JPY 20944.00
RBC Funds (Lux) EM Ex-China Equity O1 JPY C 14757.39

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0005DV0T49", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0005DV0T49", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.