BNY Mellon Sustainable Global Equity C USD (IE0004007070)

6.200 -0.04 (-0.66%) USD  |  Oct 08 2026
More

IE0004007070 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2004. Start Trial.
Date Value
October 08, 2026 6.200
October 07, 2026 6.242
October 06, 2026 6.264
October 05, 2026 6.216
October 02, 2026 6.194
October 01, 2026 6.202
September 30, 2026 6.228
September 29, 2026 6.235
September 28, 2026 6.243
September 25, 2026 6.214
September 24, 2026 6.212
September 23, 2026 6.250
September 22, 2026 6.261
September 21, 2026 6.186
September 18, 2026 6.149
September 17, 2026 6.087
September 16, 2026 6.073
September 15, 2026 6.090
September 14, 2026 6.163
September 11, 2026 6.144
September 10, 2026 6.194
September 09, 2026 6.210
September 08, 2026 6.250
September 04, 2026 6.229
September 03, 2026 6.162
Date Value
September 02, 2026 6.128
September 01, 2026 6.169
August 31, 2026 6.222
August 28, 2026 6.275
August 27, 2026 6.262
August 26, 2026 6.244
August 25, 2026 6.211
August 24, 2026 6.234
August 21, 2026 6.246
August 20, 2026 6.264
August 19, 2026 6.291
August 18, 2026 6.360
August 17, 2026 6.383
August 14, 2026 6.345
August 13, 2026 6.332
August 12, 2026 6.305
August 11, 2026 6.305
August 10, 2026 6.325
August 07, 2026 6.305
August 06, 2026 6.303
August 05, 2026 6.336
August 04, 2026 6.249
July 31, 2026 6.164
July 30, 2026 6.010
July 29, 2026 6.068

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
abrdn SICAV I - Glbl Sust Equity A Acc USD 31.06
abrdn SICAV I - Future Global Equity A Acc USD 10.86
AB SICAV I-Sustainable Global Thematic Pf A USD 44.49
PineBridge Global Focus Equity Y Acc USD 518.14
CT (Lux) Global Focus AU USD 169.99

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0004007070", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0004007070", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.