HSBC Japan Government Bond UCITS ETF ZQHGBP (IE0002BLXJ46)
9.853
+0.01
(+0.08%)
GBP |
Sep 17 2026
IE0002BLXJ46 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 9.853 |
| September 16, 2026 | 9.845 |
| September 15, 2026 | 9.826 |
| September 14, 2026 | 9.858 |
| September 11, 2026 | 9.863 |
| September 10, 2026 | 9.900 |
| September 09, 2026 | 9.913 |
| September 08, 2026 | 9.910 |
| September 07, 2026 | 9.883 |
| September 04, 2026 | 9.899 |
| September 03, 2026 | 9.844 |
| September 02, 2026 | 9.80 |
| September 01, 2026 | 9.814 |
| August 31, 2026 | 9.846 |
| August 28, 2026 | 9.855 |
| August 27, 2026 | 9.880 |
| August 26, 2026 | 9.882 |
| August 25, 2026 | 9.876 |
| August 24, 2026 | 9.882 |
| August 21, 2026 | 9.882 |
| August 20, 2026 | 9.900 |
| August 19, 2026 | 9.865 |
| August 18, 2026 | 9.834 |
| August 17, 2026 | 9.849 |
| August 14, 2026 | 9.877 |
| Date | Value |
|---|---|
| August 13, 2026 | 9.875 |
| August 12, 2026 | 9.887 |
| August 10, 2026 | 9.911 |
| August 07, 2026 | 9.920 |
| August 06, 2026 | 9.938 |
| August 05, 2026 | 9.912 |
| August 04, 2026 | 9.888 |
| August 03, 2026 | 9.893 |
| July 31, 2026 | 9.911 |
| July 30, 2026 | 9.955 |
| July 29, 2026 | 9.980 |
| July 28, 2026 | 9.956 |
| July 27, 2026 | 9.952 |
| July 24, 2026 | 9.935 |
| July 23, 2026 | 9.963 |
| July 22, 2026 | 9.980 |
| July 21, 2026 | 9.984 |
| July 17, 2026 | 9.988 |
| July 16, 2026 | 9.995 |
| July 15, 2026 | 10.02 |
| July 14, 2026 | 10.00 |
| July 13, 2026 | 9.942 |
| July 10, 2026 | 9.941 |
| July 09, 2026 | 9.881 |
| July 08, 2026 | 9.883 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE0002BLXJ46", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE0002BLXJ46", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |