iShares Japan Index S Acc JPY (IE00015NBWB1)
4707.10
+9.37
(+0.20%)
JPY |
Aug 27 2026
IE00015NBWB1 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 4707.10 |
| August 26, 2026 | 4697.72 |
| August 25, 2026 | 4678.13 |
| August 24, 2026 | 4654.74 |
| August 21, 2026 | 4654.82 |
| August 20, 2026 | 4645.93 |
| August 19, 2026 | 4589.86 |
| August 18, 2026 | 4750.70 |
| August 17, 2026 | 4814.16 |
| August 14, 2026 | 4817.74 |
| August 13, 2026 | 4792.28 |
| August 12, 2026 | 4748.05 |
| August 10, 2026 | 4701.18 |
| August 07, 2026 | 4663.40 |
| August 06, 2026 | 4639.41 |
| August 05, 2026 | 4640.10 |
| August 04, 2026 | 4535.50 |
| August 03, 2026 | 4532.25 |
| July 31, 2026 | 4583.54 |
| July 30, 2026 | 4501.00 |
| July 29, 2026 | 4518.49 |
| July 28, 2026 | 4513.07 |
| July 27, 2026 | 4646.53 |
| July 24, 2026 | 4596.75 |
| July 23, 2026 | 4661.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 4636.54 |
| July 21, 2026 | 4612.06 |
| July 17, 2026 | 4482.74 |
| July 16, 2026 | 4625.97 |
| July 15, 2026 | 4713.56 |
| July 14, 2026 | 4650.69 |
| July 13, 2026 | 4613.53 |
| July 10, 2026 | 4656.73 |
| July 09, 2026 | 4635.21 |
| July 08, 2026 | 4603.66 |
| July 07, 2026 | 4676.23 |
| July 06, 2026 | 4731.16 |
| July 03, 2026 | 4687.65 |
| July 02, 2026 | 4628.55 |
| July 01, 2026 | 4649.38 |
| June 30, 2026 | 4630.78 |
| June 29, 2026 | 4608.72 |
| June 26, 2026 | 4592.70 |
| June 25, 2026 | 4682.32 |
| June 24, 2026 | 4602.85 |
| June 23, 2026 | 4638.07 |
| June 22, 2026 | 4785.59 |
| June 19, 2026 | 4723.42 |
| June 18, 2026 | 4737.31 |
| June 17, 2026 | 4665.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Pictet-Japan Index-P dy JPY | 39236.39 |
| Amundi MSCI Jpn ESG Brd Transition IJ D | 344989.0 |
| State Street Japan Screened Index Eq P JPY | 33.19 |
| UBS MSCI Japan Index Fund JPY A acc | 39368.08 |
| JPM Japan Sustainable Equity C Acc JPY | 41269.00 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE00015NBWB1", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE00015NBWB1", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |