The Colchester Global Bond R Premier Hgd GBP (IE0000IUHZ65)
8.536
+0.02
(+0.29%)
GBP |
Sep 17 2026
IE0000IUHZ65 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 8.536 |
| September 16, 2026 | 8.512 |
| September 15, 2026 | 8.500 |
| September 14, 2026 | 8.518 |
| September 11, 2026 | 8.520 |
| September 10, 2026 | 8.542 |
| September 09, 2026 | 8.575 |
| September 08, 2026 | 8.588 |
| September 07, 2026 | 8.584 |
| September 04, 2026 | 8.587 |
| September 03, 2026 | 8.579 |
| September 02, 2026 | 8.554 |
| September 01, 2026 | 8.555 |
| August 31, 2026 | 8.572 |
| August 28, 2026 | 8.581 |
| August 27, 2026 | 8.594 |
| August 26, 2026 | 8.603 |
| August 25, 2026 | 8.604 |
| August 24, 2026 | 8.588 |
| August 21, 2026 | 8.585 |
| August 20, 2026 | 8.591 |
| August 19, 2026 | 8.588 |
| August 18, 2026 | 8.570 |
| August 17, 2026 | 8.579 |
| August 14, 2026 | 8.586 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.597 |
| August 12, 2026 | 8.585 |
| August 11, 2026 | 8.584 |
| August 10, 2026 | 8.586 |
| August 07, 2026 | 8.592 |
| August 06, 2026 | 8.596 |
| August 05, 2026 | 8.601 |
| August 04, 2026 | 8.587 |
| July 31, 2026 | 8.568 |
| July 30, 2026 | 8.563 |
| July 29, 2026 | 8.568 |
| July 28, 2026 | 8.572 |
| July 27, 2026 | 8.562 |
| July 24, 2026 | 8.542 |
| July 23, 2026 | 8.541 |
| July 22, 2026 | 8.563 |
| July 21, 2026 | 8.571 |
| July 20, 2026 | 8.569 |
| July 17, 2026 | 8.583 |
| July 16, 2026 | 8.582 |
| July 15, 2026 | 8.585 |
| July 14, 2026 | 8.586 |
| July 13, 2026 | 8.582 |
| July 10, 2026 | 8.594 |
| July 09, 2026 | 8.577 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:IE0000IUHZ65", "net_asset_value") |
| Last 5 Data Points: =YCS("M:IE0000IUHZ65", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |