Barings Europa Fund A USD Inc (IE0000829121)

81.13 -0.42 (-0.52%) USD  |  Aug 27 2026
More

IE0000829121 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1991. Start Trial.
Date Value
August 27, 2026 81.13
August 26, 2026 81.55
August 25, 2026 81.49
August 24, 2026 81.09
August 21, 2026 80.70
August 20, 2026 80.43
August 19, 2026 79.99
August 18, 2026 80.05
August 17, 2026 80.89
August 14, 2026 80.71
August 13, 2026 80.68
August 12, 2026 80.67
August 11, 2026 80.67
August 10, 2026 80.84
August 07, 2026 80.85
August 06, 2026 80.93
August 05, 2026 80.04
August 04, 2026 79.77
July 31, 2026 79.43
July 30, 2026 78.36
July 29, 2026 77.43
July 28, 2026 77.22
July 27, 2026 78.26
July 24, 2026 77.06
July 23, 2026 77.44
Date Value
July 22, 2026 77.71
July 21, 2026 76.95
July 20, 2026 76.87
July 17, 2026 76.94
July 16, 2026 77.36
July 15, 2026 77.14
July 14, 2026 76.50
July 13, 2026 77.13
July 10, 2026 77.26
July 09, 2026 76.62
July 08, 2026 76.56
July 07, 2026 78.37
July 06, 2026 78.48
July 03, 2026 78.41
July 02, 2026 77.25
July 01, 2026 76.94
June 30, 2026 77.21
June 29, 2026 76.44
June 26, 2026 76.16
June 25, 2026 76.46
June 24, 2026 75.90
June 23, 2026 76.48
June 22, 2026 77.43
June 19, 2026 77.72
June 18, 2026 77.74

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Ninety One GSF European Equity A Inc USD 1009.29
JPM Euroland Equity A Dist USD 20.69
JPM Europe Equity A Dist USD 86.72
Brandes European Value I USD 79.05
PineBridge Europe Research Enhanced Equity A 39.45

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:IE0000829121", "net_asset_value")
Last 5 Data Points: =YCS("M:IE0000829121", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.