IDIVX Net Asset Value

Integrity Dividend Harvest A (IDIVX)

13.89

-0.06 (-0.43%) USD | Jan 21

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
January 21, 2021	13.89
January 20, 2021	13.95
January 19, 2021	13.92
January 15, 2021	13.87
January 14, 2021	13.92
January 13, 2021	13.88
January 12, 2021	13.84
January 11, 2021	13.85
January 08, 2021	13.87
January 07, 2021	13.87
January 06, 2021	13.82
January 05, 2021	13.63
January 04, 2021	13.56
December 31, 2020	13.74
December 30, 2020	13.60
December 29, 2020	13.56
December 28, 2020	13.65
December 24, 2020	13.61
December 23, 2020	13.58
December 22, 2020	13.52
December 21, 2020	13.60
December 18, 2020	13.76
December 17, 2020	13.75
December 16, 2020	13.73
December 15, 2020	13.75

Date	Value
December 14, 2020	13.65
December 11, 2020	13.80
December 10, 2020	13.83
December 09, 2020	13.91
December 08, 2020	13.88
December 07, 2020	13.78
December 04, 2020	13.81
December 03, 2020	13.64
December 02, 2020	13.65
December 01, 2020	13.58
November 30, 2020	13.46
November 27, 2020	13.58
November 25, 2020	13.58
November 24, 2020	13.67
November 23, 2020	13.42
November 20, 2020	13.32
November 19, 2020	13.35
November 18, 2020	13.34
November 17, 2020	13.49
November 16, 2020	13.56
November 13, 2020	13.40
November 12, 2020	13.21
November 11, 2020	13.38
November 10, 2020	13.37
November 09, 2020	13.15

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.96

Minimum

Mar 23 2020

15.62

Maximum

Dec 18 2017

13.86

Average

13.99

Median

Jul 28 2016

Net Asset Value Benchmarks