Hotchkis & Wiley Mid-Cap Value Fund Z (HWMZX)
74.22
-0.42
(-0.56%)
USD |
Aug 24 2026
HWMZX Net Asset Value: 74.22 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 74.22 |
| August 21, 2026 | 74.64 |
| August 20, 2026 | 74.09 |
| August 19, 2026 | 74.08 |
| August 18, 2026 | 73.20 |
| August 17, 2026 | 73.22 |
| August 14, 2026 | 73.99 |
| August 13, 2026 | 73.95 |
| August 12, 2026 | 72.76 |
| August 11, 2026 | 72.99 |
| August 10, 2026 | 72.86 |
| August 07, 2026 | 72.77 |
| August 06, 2026 | 71.62 |
| August 05, 2026 | 71.13 |
| August 04, 2026 | 71.73 |
| August 03, 2026 | 71.04 |
| July 31, 2026 | 70.55 |
| July 30, 2026 | 70.68 |
| July 29, 2026 | 71.53 |
| July 28, 2026 | 70.76 |
| July 27, 2026 | 69.48 |
| July 24, 2026 | 69.11 |
| July 23, 2026 | 68.63 |
| July 22, 2026 | 69.03 |
| July 21, 2026 | 68.69 |
| Date | Value |
|---|---|
| July 20, 2026 | 68.46 |
| July 17, 2026 | 68.61 |
| July 16, 2026 | 68.69 |
| July 15, 2026 | 67.51 |
| July 14, 2026 | 67.28 |
| July 13, 2026 | 67.75 |
| July 10, 2026 | 66.81 |
| July 09, 2026 | 66.43 |
| July 08, 2026 | 66.16 |
| July 07, 2026 | 67.02 |
| July 06, 2026 | 66.47 |
| July 02, 2026 | 66.22 |
| July 01, 2026 | 65.62 |
| June 30, 2026 | 65.14 |
| June 29, 2026 | 65.57 |
| June 26, 2026 | 65.85 |
| June 25, 2026 | 64.99 |
| June 24, 2026 | 64.69 |
| June 23, 2026 | 64.61 |
| June 22, 2026 | 64.76 |
| June 18, 2026 | 64.78 |
| June 17, 2026 | 65.12 |
| June 16, 2026 | 66.14 |
| June 15, 2026 | 66.66 |
| June 12, 2026 | 67.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HWMZX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HWMZX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |