Raiffeisen Kozep-Kelet Europai Reszveny Alap E (HU0000737812)
1.458
-0.03
(-1.80%)
EUR |
Oct 08 2026
HU0000737812 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 08, 2026 | 1.458 |
| October 07, 2026 | 1.485 |
| October 06, 2026 | 1.467 |
| October 05, 2026 | 1.444 |
| October 02, 2026 | 1.446 |
| October 01, 2026 | 1.472 |
| September 30, 2026 | 1.472 |
| September 29, 2026 | 1.483 |
| September 28, 2026 | 1.493 |
| September 25, 2026 | 1.489 |
| September 24, 2026 | 1.498 |
| September 23, 2026 | 1.507 |
| September 22, 2026 | 1.510 |
| September 21, 2026 | 1.494 |
| September 18, 2026 | 1.505 |
| September 17, 2026 | 1.494 |
| September 16, 2026 | 1.499 |
| September 15, 2026 | 1.505 |
| September 14, 2026 | 1.514 |
| September 11, 2026 | 1.508 |
| September 10, 2026 | 1.511 |
| September 09, 2026 | 1.522 |
| September 08, 2026 | 1.517 |
| September 07, 2026 | 1.514 |
| September 04, 2026 | 1.505 |
| Date | Value |
|---|---|
| September 03, 2026 | 1.492 |
| September 02, 2026 | 1.496 |
| September 01, 2026 | 1.500 |
| August 31, 2026 | 1.505 |
| August 28, 2026 | 1.500 |
| August 27, 2026 | 1.524 |
| August 26, 2026 | 1.521 |
| August 25, 2026 | 1.520 |
| August 24, 2026 | 1.510 |
| August 19, 2026 | 1.503 |
| August 18, 2026 | 1.511 |
| August 17, 2026 | 1.517 |
| August 14, 2026 | 1.511 |
| August 13, 2026 | 1.519 |
| August 12, 2026 | 1.51 |
| August 11, 2026 | 1.507 |
| August 10, 2026 | 1.499 |
| August 07, 2026 | 1.509 |
| August 06, 2026 | 1.503 |
| August 05, 2026 | 1.501 |
| August 04, 2026 | 1.486 |
| August 03, 2026 | 1.474 |
| July 31, 2026 | 1.472 |
| July 30, 2026 | 1.457 |
| July 29, 2026 | 1.453 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HU0000737812", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HU0000737812", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |