VIG Active Beta Flexible Allocation Alap EI (HU0000734629)
1.148
+0.01
(+0.52%)
EUR |
Aug 25 2026
HU0000734629 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.148 |
| August 24, 2026 | 1.142 |
| August 19, 2026 | 1.154 |
| August 18, 2026 | 1.171 |
| August 17, 2026 | 1.208 |
| August 14, 2026 | 1.197 |
| August 13, 2026 | 1.197 |
| August 12, 2026 | 1.188 |
| August 11, 2026 | 1.167 |
| August 10, 2026 | 1.163 |
| August 07, 2026 | 1.166 |
| August 06, 2026 | 1.162 |
| August 05, 2026 | 1.17 |
| August 04, 2026 | 1.185 |
| August 03, 2026 | 1.153 |
| July 31, 2026 | 1.148 |
| July 30, 2026 | 1.15 |
| July 29, 2026 | 1.128 |
| July 28, 2026 | 1.135 |
| July 27, 2026 | 1.148 |
| July 24, 2026 | 1.161 |
| July 23, 2026 | 1.164 |
| July 22, 2026 | 1.171 |
| July 21, 2026 | 1.174 |
| July 20, 2026 | 1.156 |
| Date | Value |
|---|---|
| July 17, 2026 | 1.159 |
| July 16, 2026 | 1.165 |
| July 15, 2026 | 1.186 |
| July 14, 2026 | 1.202 |
| July 13, 2026 | 1.183 |
| July 10, 2026 | 1.197 |
| July 09, 2026 | 1.205 |
| July 08, 2026 | 1.176 |
| July 07, 2026 | 1.184 |
| July 06, 2026 | 1.218 |
| July 03, 2026 | 1.215 |
| July 02, 2026 | 1.205 |
| July 01, 2026 | 1.220 |
| June 30, 2026 | 1.239 |
| June 29, 2026 | 1.224 |
| June 26, 2026 | 1.220 |
| June 25, 2026 | 1.233 |
| June 24, 2026 | 1.230 |
| June 23, 2026 | 1.231 |
| June 22, 2026 | 1.245 |
| June 19, 2026 | 1.240 |
| June 18, 2026 | 1.240 |
| June 17, 2026 | 1.233 |
| June 16, 2026 | 1.231 |
| June 15, 2026 | 1.233 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HU0000734629", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HU0000734629", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |