Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
June 24, 2022 35.12
June 23, 2022 33.83
June 22, 2022 33.05
June 21, 2022 33.03
June 17, 2022 32.50
June 16, 2022 32.00
June 15, 2022 33.63
June 14, 2022 33.06
June 13, 2022 33.09
June 10, 2022 34.76
June 09, 2022 35.90
June 08, 2022 36.77
June 07, 2022 37.28
June 06, 2022 36.65
June 03, 2022 36.60
June 02, 2022 36.85
June 01, 2022 35.69
May 31, 2022 35.98
May 27, 2022 36.53
May 26, 2022 35.47
May 25, 2022 34.62
May 24, 2022 34.08
May 23, 2022 34.95
May 20, 2022 34.72
May 19, 2022 34.69
Date Value
May 18, 2022 34.48
May 17, 2022 35.93
May 16, 2022 34.83
May 13, 2022 35.37
May 12, 2022 33.91
May 11, 2022 33.36
May 10, 2022 34.48
May 09, 2022 34.15
May 06, 2022 35.99
May 05, 2022 36.98
May 04, 2022 38.93
May 03, 2022 38.02
May 02, 2022 38.06
April 29, 2022 37.49
April 28, 2022 38.51
April 27, 2022 37.65
April 26, 2022 37.86
April 25, 2022 39.36
April 22, 2022 38.72
April 21, 2022 39.90
April 20, 2022 40.98
April 19, 2022 41.02
April 18, 2022 39.97
April 14, 2022 40.43
April 13, 2022 40.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

30.10
Minimum
Mar 18 2020
66.70
Maximum
Nov 08 2021
51.81
Average
53.01
Median
Aug 14 2017