Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2015. Upgrade now.
Date Value
September 30, 2022 10.12
September 29, 2022 10.21
September 28, 2022 10.42
September 27, 2022 10.18
September 26, 2022 10.23
September 23, 2022 10.40
September 22, 2022 10.65
September 21, 2022 10.84
September 20, 2022 10.95
September 19, 2022 11.05
September 16, 2022 10.93
September 15, 2022 10.99
September 14, 2022 10.99
September 13, 2022 10.97
September 12, 2022 11.43
September 09, 2022 11.27
September 08, 2022 11.06
September 07, 2022 10.99
September 06, 2022 10.77
September 02, 2022 10.90
September 01, 2022 10.98
August 31, 2022 11.10
August 30, 2022 11.22
August 29, 2022 11.34
August 26, 2022 11.42
Date Value
August 25, 2022 11.81
August 24, 2022 11.61
August 23, 2022 11.59
August 22, 2022 11.60
August 19, 2022 11.86
August 18, 2022 12.08
August 17, 2022 12.01
August 16, 2022 12.15
August 15, 2022 12.04
August 12, 2022 12.01
August 11, 2022 11.80
August 10, 2022 11.71
August 09, 2022 11.45
August 08, 2022 11.55
August 05, 2022 11.49
August 04, 2022 11.50
August 03, 2022 11.61
August 02, 2022 11.51
August 01, 2022 11.67
July 29, 2022 11.66
July 28, 2022 11.55
July 27, 2022 11.44
July 26, 2022 11.26
July 25, 2022 11.34
July 22, 2022 11.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.48
Minimum
Mar 23 2020
15.53
Maximum
Aug 31 2018
11.62
Average
11.75
Median
Apr 26 2022