Carillon ClariVest Capital Appreciation Fund A (HRCPX)
68.36
-0.55
(-0.80%)
USD |
Jun 09 2026
HRCPX Net Asset Value: 68.36 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 68.36 |
| June 08, 2026 | 68.91 |
| June 05, 2026 | 68.69 |
| June 04, 2026 | 71.02 |
| June 03, 2026 | 70.97 |
| June 02, 2026 | 71.83 |
| June 01, 2026 | 72.11 |
| May 29, 2026 | 71.45 |
| May 28, 2026 | 70.95 |
| May 27, 2026 | 70.30 |
| May 26, 2026 | 70.29 |
| May 22, 2026 | 69.74 |
| May 21, 2026 | 69.69 |
| May 20, 2026 | 69.73 |
| May 19, 2026 | 68.89 |
| May 18, 2026 | 69.47 |
| May 15, 2026 | 69.75 |
| May 14, 2026 | 70.75 |
| May 13, 2026 | 69.85 |
| May 12, 2026 | 69.18 |
| May 11, 2026 | 69.31 |
| May 08, 2026 | 69.41 |
| May 07, 2026 | 68.72 |
| May 06, 2026 | 68.90 |
| May 05, 2026 | 67.77 |
| Date | Value |
|---|---|
| May 04, 2026 | 67.40 |
| May 01, 2026 | 67.51 |
| April 30, 2026 | 66.91 |
| April 29, 2026 | 66.53 |
| April 28, 2026 | 66.65 |
| April 27, 2026 | 67.34 |
| April 24, 2026 | 67.18 |
| April 23, 2026 | 66.33 |
| April 22, 2026 | 67.13 |
| April 21, 2026 | 66.12 |
| April 20, 2026 | 66.58 |
| April 17, 2026 | 66.78 |
| April 16, 2026 | 65.78 |
| April 15, 2026 | 65.64 |
| April 14, 2026 | 64.71 |
| April 13, 2026 | 63.56 |
| April 10, 2026 | 62.89 |
| April 09, 2026 | 62.74 |
| April 08, 2026 | 62.34 |
| April 07, 2026 | 60.69 |
| April 06, 2026 | 60.51 |
| April 02, 2026 | 60.23 |
| April 01, 2026 | 60.14 |
| March 31, 2026 | 59.48 |
| March 30, 2026 | 57.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HRCPX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HRCPX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |