Harbor International Fund Investor (HIINX)
59.10
+0.29
(+0.49%)
USD |
Oct 26 2026
HIINX Net Asset Value: 59.10 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 59.10 |
| October 23, 2026 | 58.81 |
| October 22, 2026 | 59.06 |
| October 21, 2026 | 59.50 |
| October 20, 2026 | 59.30 |
| October 19, 2026 | 59.04 |
| October 16, 2026 | 59.29 |
| October 15, 2026 | 59.16 |
| October 14, 2026 | 58.56 |
| October 13, 2026 | 59.07 |
| October 12, 2026 | 58.60 |
| October 09, 2026 | 58.70 |
| October 08, 2026 | 58.25 |
| October 07, 2026 | 58.41 |
| October 06, 2026 | 59.16 |
| October 05, 2026 | 59.03 |
| October 02, 2026 | 59.11 |
| October 01, 2026 | 58.66 |
| September 30, 2026 | 59.35 |
| September 29, 2026 | 59.76 |
| September 28, 2026 | 59.95 |
| September 25, 2026 | 60.20 |
| September 24, 2026 | 59.54 |
| September 23, 2026 | 59.87 |
| September 22, 2026 | 60.69 |
| Date | Value |
|---|---|
| September 21, 2026 | 60.62 |
| September 18, 2026 | 60.21 |
| September 17, 2026 | 60.89 |
| September 16, 2026 | 60.20 |
| September 15, 2026 | 60.55 |
| September 14, 2026 | 60.80 |
| September 11, 2026 | 61.19 |
| September 10, 2026 | 60.70 |
| September 09, 2026 | 61.36 |
| September 08, 2026 | 61.88 |
| September 04, 2026 | 62.03 |
| September 03, 2026 | 62.17 |
| September 02, 2026 | 61.42 |
| September 01, 2026 | 61.30 |
| August 31, 2026 | 61.56 |
| August 28, 2026 | 61.72 |
| August 27, 2026 | 61.94 |
| August 26, 2026 | 62.02 |
| August 25, 2026 | 62.20 |
| August 24, 2026 | 61.85 |
| August 21, 2026 | 61.80 |
| August 20, 2026 | 61.01 |
| August 19, 2026 | 61.03 |
| August 18, 2026 | 60.79 |
| August 17, 2026 | 61.24 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HIINX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HIINX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |