Hartford Core Equity Fund R5 (HGITX)
57.07
-0.83
(-1.43%)
USD |
Jun 10 2026
HGITX Net Asset Value: 57.07 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 57.07 |
| June 09, 2026 | 57.90 |
| June 08, 2026 | 57.99 |
| June 05, 2026 | 57.91 |
| June 04, 2026 | 59.37 |
| June 03, 2026 | 59.08 |
| June 02, 2026 | 59.44 |
| June 01, 2026 | 59.43 |
| May 29, 2026 | 59.36 |
| May 28, 2026 | 59.38 |
| May 27, 2026 | 59.07 |
| May 26, 2026 | 59.13 |
| May 22, 2026 | 58.83 |
| May 21, 2026 | 58.75 |
| May 20, 2026 | 58.72 |
| May 19, 2026 | 58.23 |
| May 18, 2026 | 58.65 |
| May 15, 2026 | 58.66 |
| May 14, 2026 | 59.41 |
| May 13, 2026 | 58.88 |
| May 12, 2026 | 58.38 |
| May 11, 2026 | 58.45 |
| May 08, 2026 | 58.27 |
| May 07, 2026 | 57.94 |
| May 06, 2026 | 58.22 |
| Date | Value |
|---|---|
| May 05, 2026 | 57.49 |
| May 04, 2026 | 57.24 |
| May 01, 2026 | 57.39 |
| April 30, 2026 | 57.33 |
| April 29, 2026 | 56.81 |
| April 28, 2026 | 57.06 |
| April 27, 2026 | 57.33 |
| April 24, 2026 | 57.30 |
| April 23, 2026 | 57.02 |
| April 22, 2026 | 57.05 |
| April 21, 2026 | 56.49 |
| April 20, 2026 | 56.98 |
| April 17, 2026 | 57.11 |
| April 16, 2026 | 56.52 |
| April 15, 2026 | 56.52 |
| April 14, 2026 | 56.18 |
| April 13, 2026 | 55.54 |
| April 10, 2026 | 55.04 |
| April 09, 2026 | 55.02 |
| April 08, 2026 | 54.60 |
| April 07, 2026 | 53.18 |
| April 06, 2026 | 53.18 |
| April 02, 2026 | 52.91 |
| April 01, 2026 | 52.80 |
| March 31, 2026 | 52.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HGITX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HGITX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |