Hartford Core Equity Fund C (HGICX)
50.99
-0.10
(-0.20%)
USD |
Aug 24 2026
HGICX Net Asset Value: 50.99 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.99 |
| August 21, 2026 | 51.09 |
| August 20, 2026 | 50.95 |
| August 19, 2026 | 51.47 |
| August 18, 2026 | 51.48 |
| August 17, 2026 | 51.78 |
| August 14, 2026 | 51.97 |
| August 13, 2026 | 52.02 |
| August 12, 2026 | 51.83 |
| August 11, 2026 | 51.72 |
| August 10, 2026 | 51.94 |
| August 07, 2026 | 52.01 |
| August 06, 2026 | 51.81 |
| August 05, 2026 | 51.71 |
| August 04, 2026 | 51.71 |
| August 03, 2026 | 50.94 |
| July 31, 2026 | 50.24 |
| July 30, 2026 | 49.74 |
| July 29, 2026 | 49.04 |
| July 28, 2026 | 49.83 |
| July 27, 2026 | 49.69 |
| July 24, 2026 | 49.70 |
| July 23, 2026 | 49.69 |
| July 22, 2026 | 50.21 |
| July 21, 2026 | 50.23 |
| Date | Value |
|---|---|
| July 20, 2026 | 49.87 |
| July 17, 2026 | 49.97 |
| July 16, 2026 | 50.52 |
| July 15, 2026 | 50.80 |
| July 14, 2026 | 50.49 |
| July 13, 2026 | 50.25 |
| July 10, 2026 | 50.66 |
| July 09, 2026 | 50.43 |
| July 08, 2026 | 50.10 |
| July 07, 2026 | 50.21 |
| July 06, 2026 | 50.32 |
| July 02, 2026 | 50.05 |
| July 01, 2026 | 49.96 |
| June 30, 2026 | 50.15 |
| June 29, 2026 | 49.71 |
| June 26, 2026 | 49.07 |
| June 25, 2026 | 49.11 |
| June 24, 2026 | 49.15 |
| June 23, 2026 | 49.15 |
| June 22, 2026 | 49.76 |
| June 18, 2026 | 50.17 |
| June 17, 2026 | 49.58 |
| June 16, 2026 | 50.23 |
| June 15, 2026 | 50.47 |
| June 12, 2026 | 49.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HGICX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HGICX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |