Hartford MidCap R3 (HFMRX)

34.37 -1.07  -3.02% Feb 24 USD

Hartford MidCap R3 Net Asset Value:

34.37 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 34.37
Feb. 21, 2020 35.44
Feb. 20, 2020 35.95
Feb. 19, 2020 36.05
Feb. 18, 2020 35.80
Feb. 14, 2020 35.92
Feb. 13, 2020 35.90
Feb. 12, 2020 35.79
Feb. 11, 2020 35.48
Feb. 10, 2020 35.29
Feb. 7, 2020 34.98
Feb. 6, 2020 35.37
Feb. 5, 2020 35.36
Feb. 4, 2020 35.20
Feb. 3, 2020 34.56
Jan. 31, 2020 34.23
Jan. 30, 2020 34.90
Jan. 29, 2020 34.94
Jan. 28, 2020 35.04
Jan. 27, 2020 34.72
Jan. 24, 2020 35.25
Jan. 23, 2020 35.49
Jan. 22, 2020 35.43
Jan. 21, 2020 35.38
Jan. 17, 2020 35.45
   
Jan. 16, 2020 35.51
Jan. 15, 2020 35.13
Jan. 14, 2020 35.11
Jan. 13, 2020 35.00
Jan. 10, 2020 34.65
Jan. 9, 2020 34.80
Jan. 8, 2020 34.57
Jan. 7, 2020 34.46
Jan. 6, 2020 34.49
Jan. 3, 2020 34.52
Jan. 2, 2020 34.73
Dec. 31, 2019 34.41
Dec. 30, 2019 34.34
Dec. 27, 2019 34.44
Dec. 26, 2019 34.52
Dec. 24, 2019 34.46
Dec. 23, 2019 34.48
Dec. 20, 2019 34.45
Dec. 19, 2019 34.23
Dec. 18, 2019 34.12
Dec. 17, 2019 34.22
Dec. 16, 2019 34.22
Dec. 13, 2019 33.92
Dec. 12, 2019 33.93
Dec. 11, 2019 33.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 22.45 Feb 11 2016
Maximum 37.92 Aug 29 2018
Average 31.21
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.