Hodges Small Cap Institutional (HDSIX)

17.12 -0.22  -1.27% Jan 24 USD

Hodges Small Cap Institutional Net Asset Value:

17.12 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 24, 2020 17.12
Jan. 23, 2020 17.34
Jan. 22, 2020 17.38
Jan. 21, 2020 17.37
Jan. 17, 2020 17.54
Jan. 16, 2020 17.57
Jan. 15, 2020 17.36
Jan. 14, 2020 17.41
Jan. 13, 2020 17.34
Jan. 10, 2020 17.38
Jan. 9, 2020 17.56
Jan. 8, 2020 17.53
Jan. 7, 2020 17.48
Jan. 6, 2020 17.51
Jan. 3, 2020 17.50
Jan. 2, 2020 17.50
Dec. 31, 2019 17.49
Dec. 30, 2019 17.46
Dec. 27, 2019 17.50
Dec. 26, 2019 17.59
Dec. 24, 2019 17.60
Dec. 23, 2019 17.53
Dec. 20, 2019 17.53
Dec. 19, 2019 17.43
Dec. 18, 2019 17.34
   
Dec. 17, 2019 17.29
Dec. 16, 2019 17.09
Dec. 13, 2019 17.02
Dec. 12, 2019 17.12
Dec. 11, 2019 18.29
Dec. 10, 2019 18.22
Dec. 9, 2019 18.41
Dec. 6, 2019 18.36
Dec. 5, 2019 18.13
Dec. 4, 2019 18.10
Dec. 3, 2019 17.85
Dec. 2, 2019 18.10
Nov. 29, 2019 18.31
Nov. 27, 2019 18.49
Nov. 26, 2019 18.38
Nov. 25, 2019 18.36
Nov. 22, 2019 17.97
Nov. 21, 2019 17.92
Nov. 20, 2019 18.03
Nov. 19, 2019 18.05
Nov. 18, 2019 18.12
Nov. 15, 2019 18.23
Nov. 14, 2019 18.06
Nov. 13, 2019 18.09
Nov. 12, 2019 18.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 14.93 Dec 24 2018
Maximum 22.66 Aug 31 2018
Average 19.60
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.