Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
October 06, 2022 29.52
October 05, 2022 29.90
October 04, 2022 30.01
October 03, 2022 29.17
September 30, 2022 28.37
September 29, 2022 28.70
September 28, 2022 29.18
September 27, 2022 28.75
September 26, 2022 28.88
September 23, 2022 29.27
September 22, 2022 29.75
September 21, 2022 29.94
September 20, 2022 30.46
September 19, 2022 30.86
September 16, 2022 30.69
September 15, 2022 30.90
September 14, 2022 31.14
September 13, 2022 31.12
September 12, 2022 32.32
September 09, 2022 32.00
September 08, 2022 31.58
September 07, 2022 31.40
September 06, 2022 30.88
September 02, 2022 30.99
September 01, 2022 31.29
Date Value
August 31, 2022 31.13
August 30, 2022 31.35
August 29, 2022 31.66
August 26, 2022 31.83
August 25, 2022 32.79
August 24, 2022 32.38
August 23, 2022 32.31
August 22, 2022 32.45
August 19, 2022 33.06
August 18, 2022 33.38
August 17, 2022 33.30
August 16, 2022 33.49
August 15, 2022 33.36
August 12, 2022 33.29
August 11, 2022 32.73
August 10, 2022 32.67
August 09, 2022 32.15
August 08, 2022 32.10
August 05, 2022 32.08
August 04, 2022 32.02
August 03, 2022 32.10
August 02, 2022 31.73
August 01, 2022 32.01
July 29, 2022 32.10
July 28, 2022 31.82

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

18.10
Minimum
Mar 23 2020
35.70
Maximum
Nov 08 2021
28.22
Average
27.16
Median
Jul 26 2018