Hartford Capital Appreciation HLS Fund IC (HCPCX)
55.00
-0.09
(-0.16%)
USD |
Jun 09 2026
HCPCX Net Asset Value: 55.00 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 55.00 |
| June 08, 2026 | 55.09 |
| June 05, 2026 | 54.91 |
| June 04, 2026 | 56.38 |
| June 03, 2026 | 56.25 |
| June 02, 2026 | 56.57 |
| June 01, 2026 | 56.40 |
| May 29, 2026 | 56.32 |
| May 28, 2026 | 56.25 |
| May 27, 2026 | 55.97 |
| May 26, 2026 | 55.93 |
| May 22, 2026 | 55.52 |
| May 21, 2026 | 55.35 |
| May 20, 2026 | 55.28 |
| May 19, 2026 | 54.75 |
| May 18, 2026 | 55.08 |
| May 15, 2026 | 55.11 |
| May 14, 2026 | 55.80 |
| May 13, 2026 | 55.39 |
| May 12, 2026 | 55.05 |
| May 11, 2026 | 55.12 |
| May 08, 2026 | 55.08 |
| May 07, 2026 | 54.67 |
| May 06, 2026 | 54.90 |
| May 05, 2026 | 54.14 |
| Date | Value |
|---|---|
| May 04, 2026 | 53.76 |
| May 01, 2026 | 53.90 |
| April 30, 2026 | 53.79 |
| April 29, 2026 | 53.39 |
| April 28, 2026 | 53.35 |
| April 27, 2026 | 53.64 |
| April 24, 2026 | 53.55 |
| April 23, 2026 | 53.24 |
| April 22, 2026 | 53.43 |
| April 21, 2026 | 52.93 |
| April 20, 2026 | 53.30 |
| April 17, 2026 | 53.44 |
| April 16, 2026 | 52.81 |
| April 15, 2026 | 52.69 |
| April 14, 2026 | 52.31 |
| April 13, 2026 | 51.70 |
| April 10, 2026 | 51.14 |
| April 09, 2026 | 51.17 |
| April 08, 2026 | 50.82 |
| April 07, 2026 | 49.60 |
| April 06, 2026 | 49.51 |
| April 02, 2026 | 49.30 |
| April 01, 2026 | 49.20 |
| March 31, 2026 | 48.90 |
| March 30, 2026 | 47.52 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median