HCM Tactical Plus Fund A (HCMGX)
34.99
-1.06
(-2.94%)
USD |
Jun 10 2026
HCMGX Net Asset Value: 34.99 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 34.99 |
| June 09, 2026 | 36.05 |
| June 08, 2026 | 36.54 |
| June 05, 2026 | 35.92 |
| June 04, 2026 | 38.45 |
| June 03, 2026 | 38.59 |
| June 02, 2026 | 38.82 |
| June 01, 2026 | 38.52 |
| May 29, 2026 | 38.22 |
| May 28, 2026 | 38.03 |
| May 27, 2026 | 37.58 |
| May 26, 2026 | 37.67 |
| May 22, 2026 | 36.82 |
| May 21, 2026 | 36.57 |
| May 20, 2026 | 36.47 |
| May 19, 2026 | 35.64 |
| May 18, 2026 | 35.98 |
| May 15, 2026 | 36.24 |
| May 14, 2026 | 37.05 |
| May 13, 2026 | 36.66 |
| May 12, 2026 | 36.21 |
| May 11, 2026 | 36.60 |
| May 08, 2026 | 36.41 |
| May 07, 2026 | 35.67 |
| May 06, 2026 | 35.83 |
| Date | Value |
|---|---|
| May 05, 2026 | 34.83 |
| May 04, 2026 | 34.27 |
| May 01, 2026 | 34.40 |
| April 30, 2026 | 34.07 |
| April 29, 2026 | 33.68 |
| April 28, 2026 | 33.53 |
| April 27, 2026 | 33.95 |
| April 24, 2026 | 33.93 |
| April 23, 2026 | 33.24 |
| April 22, 2026 | 33.43 |
| April 21, 2026 | 32.87 |
| April 20, 2026 | 33.03 |
| April 17, 2026 | 33.11 |
| April 16, 2026 | 32.66 |
| April 15, 2026 | 32.52 |
| April 14, 2026 | 32.10 |
| April 13, 2026 | 31.81 |
| April 10, 2026 | 31.61 |
| April 09, 2026 | 31.53 |
| April 08, 2026 | 31.42 |
| April 07, 2026 | 30.94 |
| April 06, 2026 | 30.90 |
| April 02, 2026 | 30.82 |
| April 01, 2026 | 30.79 |
| March 31, 2026 | 30.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HCMGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HCMGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |