Haverford Quality Growth Stock Fund (HAVGX)
26.96
+0.07
(+0.26%)
USD |
Aug 24 2026
HAVGX Net Asset Value: 26.96 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 26.96 |
| August 21, 2026 | 26.89 |
| August 20, 2026 | 26.79 |
| August 19, 2026 | 27.13 |
| August 18, 2026 | 27.07 |
| August 17, 2026 | 27.00 |
| August 14, 2026 | 27.24 |
| August 13, 2026 | 27.33 |
| August 12, 2026 | 27.23 |
| August 11, 2026 | 27.27 |
| August 10, 2026 | 27.35 |
| August 07, 2026 | 27.35 |
| August 06, 2026 | 27.24 |
| August 05, 2026 | 27.27 |
| August 04, 2026 | 27.21 |
| August 03, 2026 | 26.93 |
| July 31, 2026 | 26.66 |
| July 30, 2026 | 26.61 |
| July 29, 2026 | 26.49 |
| July 28, 2026 | 26.76 |
| July 27, 2026 | 26.43 |
| July 24, 2026 | 26.22 |
| July 23, 2026 | 25.98 |
| July 22, 2026 | 26.08 |
| July 21, 2026 | 26.03 |
| Date | Value |
|---|---|
| July 20, 2026 | 26.05 |
| July 17, 2026 | 26.14 |
| July 16, 2026 | 26.37 |
| July 15, 2026 | 26.26 |
| July 14, 2026 | 25.99 |
| July 13, 2026 | 26.00 |
| July 10, 2026 | 26.07 |
| July 09, 2026 | 25.95 |
| July 08, 2026 | 25.93 |
| July 07, 2026 | 26.15 |
| July 06, 2026 | 26.06 |
| July 02, 2026 | 25.99 |
| July 01, 2026 | 25.52 |
| June 30, 2026 | 25.26 |
| June 29, 2026 | 25.13 |
| June 26, 2026 | 25.16 |
| June 25, 2026 | 24.96 |
| June 24, 2026 | 25.19 |
| June 23, 2026 | 25.16 |
| June 22, 2026 | 25.31 |
| June 18, 2026 | 25.49 |
| June 17, 2026 | 25.57 |
| June 16, 2026 | 25.87 |
| June 15, 2026 | 25.80 |
| June 12, 2026 | 25.56 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:HAVGX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:HAVGX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |