American Funds Growth Portfolio F2 (GWPEX)
30.38
+0.16
(+0.53%)
USD |
Nov 06 2026
GWPEX Total Return Price: 55.57 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 55.57 |
| November 05, 2026 | 55.28 |
| November 04, 2026 | 57.88 |
| November 03, 2026 | 57.04 |
| November 02, 2026 | 56.83 |
| October 30, 2026 | 56.91 |
| October 29, 2026 | 58.08 |
| October 28, 2026 | 58.08 |
| October 27, 2026 | 57.82 |
| October 26, 2026 | 57.27 |
| October 23, 2026 | 57.04 |
| October 22, 2026 | 57.36 |
| October 21, 2026 | 58.46 |
| October 20, 2026 | 58.13 |
| October 19, 2026 | 58.06 |
| October 16, 2026 | 57.77 |
| October 15, 2026 | 58.61 |
| October 14, 2026 | 58.30 |
| October 13, 2026 | 59.12 |
| October 12, 2026 | 59.38 |
| October 09, 2026 | 59.58 |
| October 08, 2026 | 59.05 |
| October 07, 2026 | 59.67 |
| October 06, 2026 | 60.04 |
| October 05, 2026 | 59.85 |
| Date | Value |
|---|---|
| October 02, 2026 | 59.19 |
| October 01, 2026 | 58.70 |
| September 30, 2026 | 58.68 |
| September 29, 2026 | 58.88 |
| September 28, 2026 | 58.77 |
| September 25, 2026 | 59.30 |
| September 24, 2026 | 59.12 |
| September 23, 2026 | 59.16 |
| September 22, 2026 | 59.69 |
| September 21, 2026 | 59.60 |
| September 18, 2026 | 58.52 |
| September 17, 2026 | 58.39 |
| September 16, 2026 | 57.79 |
| September 15, 2026 | 57.86 |
| September 14, 2026 | 58.33 |
| September 11, 2026 | 58.81 |
| September 10, 2026 | 58.59 |
| September 09, 2026 | 59.12 |
| September 08, 2026 | 59.40 |
| September 04, 2026 | 59.49 |
| September 03, 2026 | 59.47 |
| September 02, 2026 | 58.94 |
| September 01, 2026 | 58.79 |
| August 31, 2026 | 59.29 |
| August 28, 2026 | 59.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GWPEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GWPEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |