Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2015. Upgrade now.
Date Value
May 20, 2022 50.88
May 19, 2022 50.98
May 18, 2022 51.24
May 17, 2022 52.90
May 16, 2022 51.31
May 13, 2022 51.23
May 12, 2022 50.23
May 11, 2022 50.00
May 10, 2022 50.77
May 09, 2022 50.95
May 06, 2022 52.78
May 05, 2022 53.37
May 04, 2022 55.20
May 03, 2022 53.89
May 02, 2022 53.07
April 29, 2022 52.87
April 28, 2022 54.36
April 27, 2022 53.35
April 26, 2022 53.36
April 25, 2022 54.74
April 22, 2022 54.76
April 21, 2022 56.22
April 20, 2022 57.40
April 19, 2022 56.87
April 18, 2022 55.91
Date Value
April 14, 2022 55.85
April 13, 2022 56.07
April 12, 2022 55.04
April 11, 2022 54.77
April 08, 2022 55.17
April 07, 2022 55.23
April 06, 2022 55.45
April 05, 2022 56.00
April 04, 2022 57.27
April 01, 2022 57.63
March 31, 2022 57.05
March 30, 2022 57.66
March 29, 2022 58.77
March 28, 2022 57.60
March 25, 2022 57.80
March 24, 2022 57.19
March 23, 2022 56.86
March 22, 2022 57.58
March 21, 2022 57.25
March 18, 2022 57.38
March 17, 2022 57.16
March 16, 2022 56.51
March 15, 2022 55.38
March 14, 2022 55.02
March 11, 2022 55.56

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

30.17
Minimum
Mar 23 2020
77.80
Maximum
Nov 08 2021
56.02
Average
55.48
Median