Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1991. Upgrade now.
Date Value
July 30, 2021 35.15
July 29, 2021 35.22
July 28, 2021 34.94
July 27, 2021 34.65
July 26, 2021 34.82
July 23, 2021 34.63
July 22, 2021 34.30
July 21, 2021 34.76
July 20, 2021 34.26
July 19, 2021 33.37
July 16, 2021 34.01
July 15, 2021 34.49
July 14, 2021 34.63
July 13, 2021 34.95
July 12, 2021 35.56
July 09, 2021 35.37
July 08, 2021 34.66
July 07, 2021 35.05
July 06, 2021 35.12
July 02, 2021 35.54
July 01, 2021 35.77
June 30, 2021 35.48
June 29, 2021 35.37
June 28, 2021 35.53
June 25, 2021 36.06
Date Value
June 24, 2021 35.79
June 23, 2021 35.41
June 22, 2021 35.40
June 21, 2021 35.31
June 18, 2021 34.49
June 17, 2021 35.27
June 16, 2021 35.94
June 15, 2021 36.16
June 14, 2021 36.04
June 11, 2021 36.41
June 10, 2021 36.13
June 09, 2021 36.29
June 08, 2021 36.60
June 07, 2021 36.28
June 04, 2021 36.23
June 03, 2021 36.17
June 02, 2021 36.31
June 01, 2021 36.63
May 28, 2021 36.20
May 27, 2021 36.25
May 26, 2021 36.06
May 25, 2021 35.66
May 24, 2021 36.14
May 21, 2021 36.02
May 20, 2021 35.83

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.08
Minimum
Mar 23 2020
36.63
Maximum
Jun 01 2021
27.80
Average
28.96
Median