Goldman Sachs US Eq Div and Prem Instl (GSPKX)
13.98
+0.02 (+0.14%)
USD |
May 20 2022
GSPKX 1 Year Total Returns (Daily): -3.79% for May 19, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 19, 2022 | -3.79% |
| May 18, 2022 | -3.22% |
| May 17, 2022 | -0.22% |
| May 16, 2022 | -2.46% |
| May 13, 2022 | -1.04% |
| May 12, 2022 | -2.23% |
| May 11, 2022 | -4.00% |
| May 10, 2022 | -3.06% |
| May 09, 2022 | -3.74% |
| May 06, 2022 | -0.59% |
| May 05, 2022 | 0.52% |
| May 04, 2022 | 4.01% |
| May 03, 2022 | 0.75% |
| May 02, 2022 | 0.66% |
| April 29, 2022 | -0.67% |
| April 28, 2022 | 3.54% |
| April 27, 2022 | 1.08% |
| April 26, 2022 | 0.88% |
| April 25, 2022 | 3.74% |
| April 22, 2022 | 4.00% |
| April 21, 2022 | 5.72% |
| April 20, 2022 | 7.64% |
| April 19, 2022 | 7.23% |
| April 18, 2022 | 5.11% |
| April 14, 2022 | 6.55% |
| Date | Value |
|---|---|
| April 13, 2022 | 7.30% |
| April 12, 2022 | 6.48% |
| April 11, 2022 | 6.75% |
| April 08, 2022 | 8.98% |
| April 07, 2022 | 9.61% |
| April 06, 2022 | 9.48% |
| April 05, 2022 | 10.24% |
| April 04, 2022 | 12.67% |
| April 01, 2022 | 11.97% |
| March 31, 2022 | 12.37% |
| March 30, 2022 | 14.24% |
| March 29, 2022 | 14.74% |
| March 28, 2022 | 13.24% |
| March 25, 2022 | 14.05% |
| March 24, 2022 | 14.16% |
| March 23, 2022 | 12.26% |
| March 22, 2022 | 12.73% |
| March 21, 2022 | 12.26% |
| March 18, 2022 | 12.34% |
| March 17, 2022 | 9.93% |
| March 16, 2022 | 8.87% |
| March 15, 2022 | 6.67% |
| March 14, 2022 | 5.31% |
| March 11, 2022 | 6.10% |
| March 10, 2022 | 8.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.39%
Minimum
Mar 23 2020
71.89%
Maximum
Mar 23 2021
13.14%
Average
12.09%
Median
Apr 18 2018