Goldman Sachs Small Cap Growth Insights Fund C (GSCOX)
32.70
+0.29
(+0.89%)
USD |
Nov 06 2026
GSCOX Total Return Price: 1259.40 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1259.40 |
| November 05, 2026 | 1248.24 |
| November 04, 2026 | 1326.42 |
| November 03, 2026 | 1309.86 |
| November 02, 2026 | 1296.76 |
| October 30, 2026 | 1309.47 |
| October 29, 2026 | 1341.82 |
| October 28, 2026 | 1325.65 |
| October 27, 2026 | 1312.94 |
| October 26, 2026 | 1290.22 |
| October 23, 2026 | 1281.74 |
| October 22, 2026 | 1287.52 |
| October 21, 2026 | 1299.84 |
| October 20, 2026 | 1291.37 |
| October 19, 2026 | 1271.34 |
| October 16, 2026 | 1257.48 |
| October 15, 2026 | 1290.22 |
| October 14, 2026 | 1270.96 |
| October 13, 2026 | 1300.61 |
| October 12, 2026 | 1307.55 |
| October 09, 2026 | 1318.72 |
| October 08, 2026 | 1305.62 |
| October 07, 2026 | 1309.09 |
| October 06, 2026 | 1328.34 |
| October 05, 2026 | 1342.98 |
| Date | Value |
|---|---|
| October 02, 2026 | 1335.28 |
| October 01, 2026 | 1322.95 |
| September 30, 2026 | 1317.95 |
| September 29, 2026 | 1317.18 |
| September 28, 2026 | 1318.72 |
| September 25, 2026 | 1321.03 |
| September 24, 2026 | 1322.18 |
| September 23, 2026 | 1324.49 |
| September 22, 2026 | 1350.30 |
| September 21, 2026 | 1342.59 |
| September 18, 2026 | 1331.04 |
| September 17, 2026 | 1334.89 |
| September 16, 2026 | 1322.95 |
| September 15, 2026 | 1322.57 |
| September 14, 2026 | 1336.05 |
| September 11, 2026 | 1341.82 |
| September 10, 2026 | 1332.97 |
| September 09, 2026 | 1352.99 |
| September 08, 2026 | 1373.41 |
| September 04, 2026 | 1378.80 |
| September 03, 2026 | 1378.41 |
| September 02, 2026 | 1373.02 |
| September 01, 2026 | 1361.47 |
| August 31, 2026 | 1383.03 |
| August 28, 2026 | 1390.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GSCOX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GSCOX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |